Dark

ARM20261218C175
ARM Dec 18 2026 175.00 Call (ARM261218C00175000)
option OPRA

Inactive

May 28, 2025

29.50+54.856%(+10.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-28	29.50	29.50	29.50	29.50	+54.856%	2	119	0.000%
2025-05-08	19.05	19.05	19.05	19.05	+4.155%	1	119	+54.856%
2025-04-28	18.29	18.29	18.29	18.29	-1.135%	1	120	+61.290%
2025-04-25	17.27	18.50	17.27	18.50	+12.394%	4	121	+59.459%
2025-04-24	16.46	16.46	16.46	16.46	+10.693%	2	123	+79.222%
2025-04-23	16.05	16.20	14.87	14.87	+25.274%	8	125	+98.386%
2025-04-21	12.52	12.52	11.55	11.87	-7.984%	11	131	+148.526%
2025-04-17	12.90	12.90	12.90	12.90	+20.000%	1	120	+128.682%
2025-04-04	11.77	11.77	10.75	10.75	-29.090%	10	120	+174.419%
2025-04-03	15.16	15.16	15.16	15.16	-14.592%	1	124	+94.591%
2025-04-02	18.00	18.00	17.75	17.75	+8.364%	2	124	+66.197%
2025-03-31	16.41	16.41	16.38	16.38	-11.220%	4	124	+80.098%
2025-03-28	18.60	18.60	18.45	18.45	-10.654%	4	121	+59.892%
2025-03-26	20.65	20.65	20.65	20.65	-18.218%	1	121	+42.857%
2025-03-17	25.25	25.25	25.25	25.25	+15.826%	1	122	+16.832%
2025-03-11	21.80	21.80	21.80	21.80	-4.134%	1	122	+35.321%
2025-03-10	22.88	22.88	21.90	22.74	-8.931%	25	122	+29.727%
2025-03-07	24.97	24.97	24.97	24.97	-5.452%	50	127	+18.142%
2025-03-04	26.41	26.41	26.41	26.41	-7.657%	2	127	+11.700%
2025-03-03	28.60	28.60	28.60	28.60	-12.404%	1	127	+3.147%
2025-02-27	33.58	33.58	32.65	32.65	-28.790%	2	128	-9.648%
2025-02-18	45.85	45.85	45.85	45.85	-10.971%	1	127	-35.660%
2025-02-13	45.08	51.50	45.08	51.50	+12.815%	2	129	-42.718%
2025-02-12	45.65	45.65	45.65	45.65	-5.212%	1	129	-35.378%
2025-02-11	50.35	50.40	48.16	48.16	-3.680%	4	128	-38.746%
2025-02-10	50.00	50.00	50.00	50.00	-1.768%	1	128	-41.000%
2025-02-07	50.90	50.90	50.90	50.90	-13.729%	2	129	-42.043%
2025-02-05	59.00	59.00	59.00	59.00	+22.280%	1	128	-50.000%
2025-02-03	48.35	48.35	48.25	48.25	+15.018%	2	128	-38.860%
2025-01-29	42.15	42.15	41.95	41.95	+0.963%	2	128	-29.678%
2025-01-27	41.40	41.55	41.40	41.55	-23.705%	2	128	-29.001%
2025-01-24	54.48	54.48	54.33	54.46	-4.372%	20	128	-45.832%
2025-01-23	56.95	56.95	56.95	56.95	-11.815%	3	132	-48.200%
2025-01-22	60.00	64.58	60.00	64.58	+49.318%	12	132	-54.320%
2025-01-15	42.95	43.25	42.95	43.25	+10.332%	4	132	-31.792%
2025-01-14	39.50	39.50	39.20	39.20	-9.615%	2	132	-24.745%
2025-01-07	43.19	43.37	43.16	43.37	-4.911%	10	132	-31.981%
2025-01-06	45.60	45.61	45.60	45.61	+23.037%	2	141	-35.321%
2025-01-03	37.30	37.30	37.07	37.07	+23.361%	20	140	-20.421%
2024-12-31	30.00	30.05	29.95	30.05	-5.651%	8	143	-1.830%
2024-12-30	31.85	31.85	31.85	31.85	-7.948%	1	143	-7.378%
2024-12-26	34.65	35.10	34.60	34.60	-2.535%	19	143	-14.740%
2024-12-24	35.50	35.50	35.50	35.50	-0.838%	1	148	-16.901%
2024-12-20	35.80	35.80	35.80	35.80	-19.713%	1	148	-17.598%
2024-12-16	44.79	44.79	44.59	44.59	-9.000%	13	149	-33.842%
2024-12-13	49.00	49.00	49.00	49.00	+4.768%	2	149	-39.796%
2024-12-12	46.77	46.77	46.77	46.77	+19.739%	1	149	-36.925%
2024-12-10	39.06	39.06	39.06	39.06	-0.357%	4	149	-24.475%
2024-12-09	39.20	39.20	39.20	39.20	-0.508%	1	149	-24.745%
2024-12-05	39.40	39.40	39.40	39.40	+0.819%	1	148	-25.127%
2024-11-22	38.80	39.08	38.80	39.08	+5.054%	12	147	-24.514%
2024-11-19	37.20	37.20	37.20	37.20	+6.286%	1	147	-20.699%
2024-11-15	36.10	36.10	35.00	35.00	-14.509%	20	147	-15.714%
2024-11-14	40.94	40.94	40.94	40.94	-1.230%	1	147	-27.943%
2024-11-13	42.75	42.75	41.00	41.45	-5.795%	8	147	-28.830%
2024-11-12	44.25	44.25	44.00	44.00	-7.988%	2	150	-32.955%
2024-11-08	47.82	47.82	47.82	47.82	+0.674%	2	149	-38.310%
2024-11-06	46.55	47.50	46.55	47.50	-15.480%	6	150	-37.895%
2024-10-30	56.20	56.20	56.20	56.20	+20.601%	15	156	-47.509%
2024-10-24	46.60	46.60	46.60	46.60	-22.333%	2	156	-36.695%
2024-10-14	60.00	60.00	60.00	60.00	+25.839%	14	154	-50.833%
2024-10-07	48.73	48.73	47.68	47.68	+2.033%	44	142	-38.129%
2024-10-03	46.73	46.73	46.73	46.73	-7.484%	13	144	-36.871%
2024-09-23	50.51	50.51	50.50	50.51	+1.732%	10	157	-41.596%
2024-09-19	49.65	49.65	49.65	49.65	+0.649%	1	148	-40.584%
2024-09-18	48.30	49.33	48.30	49.33	-0.624%	6	149	-40.199%
2024-09-16	49.64	49.64	49.64	49.64	-7.852%	1	153	-40.572%
2024-09-13	54.20	54.20	53.87	53.87	+10.730%	4	153	-45.239%
2024-09-12	48.55	48.65	48.55	48.65	-0.714%	2	154	-39.363%
2024-09-11	44.00	49.00	44.00	49.00	+27.471%	11	154	-39.796%
2024-09-10	38.44	38.44	38.44	38.44	-0.672%	1	150	-23.257%
2024-09-09	37.48	38.70	37.48	38.70	+11.303%	2	150	-23.773%
2024-09-06	35.75	35.75	34.00	34.77	-0.657%	8	149	-15.157%
2024-09-04	35.00	35.00	35.00	35.00	-12.500%	1	146	-15.714%
2024-09-03	40.00	40.00	40.00	40.00	-10.112%	2	145	-26.250%
2024-08-30	44.50	44.50	44.50	44.50	+14.103%	8	143	-33.708%
2024-08-28	39.20	39.70	39.00	39.00	-8.127%	4	143	-24.359%
2024-08-27	41.07	42.45	41.07	42.45	-1.804%	21	140	-30.506%
2024-08-26	43.23	43.23	43.23	43.23	-2.963%	1	126	-31.760%
2024-08-19	44.55	44.55	44.55	44.55	+6.707%	1	126	-33.782%
2024-08-14	41.75	41.75	41.75	41.75	+8.442%	1	125	-29.341%
2024-08-09	38.50	38.50	38.50	38.50	+4.336%	2	124	-23.377%
2024-08-08	36.90	36.90	36.90	36.90	+46.139%	3	124	-20.054%
2024-08-05	25.25	25.25	25.25	25.25	-21.291%	10	124	+16.832%
2024-08-02	31.50	32.08	31.50	32.08	-10.690%	15	125	-8.042%
2024-08-01	39.50	39.50	35.80	35.92	-28.603%	18	118	-17.873%
2024-07-31	50.31	50.31	50.31	50.31	+13.952%	1	105	-41.364%
2024-07-30	44.15	44.15	44.15	44.15	-9.898%	5	105	-33.182%
2024-07-29	52.00	52.00	49.00	49.00	-13.090%	8	103	-39.796%
2024-07-26	56.38	56.38	54.92	56.38	+0.679%	6	95	-47.676%
2024-07-25	55.15	56.00	52.99	56.00	-15.152%	37	92	-47.321%
2024-07-24	66.00	66.00	66.00	66.00	-8.333%	2	87	-55.303%
2024-07-23	72.00	72.00	72.00	72.00	+20.321%	1	85	-59.028%
2024-07-18	59.60	59.84	59.04	59.84	-7.483%	3	84	-50.702%
2024-07-17	68.00	68.00	64.28	64.68	-15.229%	26	84	-54.391%
2024-07-16	78.20	78.20	74.90	76.30	-2.753%	12	79	-61.337%
2024-07-15	78.46	78.46	78.46	78.46	+5.884%	1	71	-62.401%
2024-07-11	77.30	77.30	74.10	74.10	-12.721%	3	71	-60.189%
2024-07-10	85.58	85.58	84.90	84.90	+6.631%	2	69	-65.253%
2024-07-09	85.00	85.00	79.62	79.62	-3.852%	2	69	-62.949%
2024-07-08	82.45	85.00	82.45	82.81	+1.595%	22	70	-64.376%
2024-07-05	72.75	81.51	72.75	81.51	+23.875%	24	69	-63.808%
2024-07-01	65.80	65.80	65.80	65.80	-4.263%	1	65	-55.167%
2024-06-28	72.25	72.25	68.73	68.73	+3.431%	4	65	-57.078%
2024-06-25	66.45	66.45	66.45	66.45	+9.347%	1	63	-55.606%
2024-06-24	64.25	64.25	60.77	60.77	-17.511%	4	63	-51.456%
2024-06-20	73.67	73.67	73.67	73.67	-5.211%	1	61	-59.957%
2024-06-18	68.00	77.72	68.00	77.72	+12.312%	62	8	-62.043%
2024-06-14	69.20	69.20	69.20	69.20	+5.649%	2	8	-57.370%
2024-06-13	65.50	65.50	65.50	65.50	+5.730%	1	7	-54.962%
2024-06-12	57.32	61.95	57.32	61.95	0.000%	6	6	-52.381%

.dark-mode .WsmMC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsmMC1{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C175ARM Dec 18 2026 175.00 Call (ARM261218C00175000)option OPRA

ARM20261218C175
ARM Dec 18 2026 175.00 Call (ARM261218C00175000)
option OPRA