ARM261218C00160000
ARM Dec 18 2026 160.00 Call
optionOPRA
EODOct 19, 2026
74.43USD-2.998%(-2.30)1Vol219OI
ARM261218C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 74.4300 | 74.4300 | 74.4300 | 74.4300 | -2.998% | 1 | 219 | 0.000% |
| 2026-10-16 | 77.8000 | 77.8000 | 76.7300 | 76.7300 | +4.822% | 2 | 217 | -2.998% |
| 2026-10-15 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | -12.314% | 3 | 217 | +1.680% |
| 2026-10-14 | 83.1500 | 83.4800 | 83.1500 | 83.4800 | -42.443% | 2 | 218 | -10.841% |
| 2026-10-06 | 149.4000 | 149.4000 | 145.0400 | 145.0400 | +9.696% | 11 | 219 | -48.683% |
| 2026-09-30 | 132.9600 | 132.9600 | 131.9900 | 132.2200 | -5.564% | 3 | 217 | -43.707% |
| 2026-09-29 | 140.0100 | 140.0100 | 140.0100 | 140.0100 | -12.346% | 1 | 217 | -46.840% |
| 2026-09-25 | 159.5200 | 159.7300 | 159.5200 | 159.7300 | +2.391% | 2 | 217 | -53.403% |
| 2026-09-24 | 156.3200 | 156.3200 | 156.0000 | 156.0000 | -7.143% | 4 | 217 | -52.288% |
| 2026-09-22 | 168.0000 | 168.0000 | 168.0000 | 168.0000 | +48.515% | 3 | 219 | -55.696% |
| 2026-09-18 | 113.1200 | 113.1200 | 113.1200 | 113.1200 | +24.568% | 2 | 219 | -34.203% |
| 2026-09-15 | 90.8100 | 90.8100 | 90.8100 | 90.8100 | +3.299% | 1 | 218 | -18.038% |
| 2026-09-14 | 87.9100 | 87.9100 | 87.9100 | 87.9100 | -12.002% | 1 | 217 | -15.334% |
| 2026-09-10 | 100.7700 | 100.9000 | 99.9000 | 99.9000 | +10.729% | 8 | 213 | -25.495% |
| 2026-08-25 | 90.2200 | 90.2200 | 90.2200 | 90.2200 | -4.731% | 1 | 213 | -17.502% |
| 2026-08-20 | 94.7000 | 94.7000 | 94.7000 | 94.7000 | -18.921% | 1 | 213 | -21.404% |
| 2026-08-12 | 116.8000 | 116.8000 | 116.8000 | 116.8000 | -11.849% | 1 | 212 | -36.276% |
| 2026-08-07 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | +9.152% | 1 | 213 | -43.826% |
| 2026-08-04 | 121.3900 | 121.3900 | 121.3900 | 121.3900 | +15.764% | 1 | 212 | -38.685% |
| 2026-07-31 | 104.2300 | 104.8600 | 104.2300 | 104.8600 | +7.803% | 2 | 212 | -29.020% |
| 2026-07-30 | 97.2700 | 97.2700 | 97.2700 | 97.2700 | -22.881% | 1 | 212 | -23.481% |
| 2026-07-24 | 126.1300 | 126.1300 | 126.1300 | 126.1300 | +12.365% | 1 | 211 | -40.989% |
| 2026-07-16 | 112.2500 | 112.2500 | 112.2500 | 112.2500 | -11.054% | 10 | 211 | -33.693% |
| 2026-07-15 | 126.2000 | 126.2000 | 126.2000 | 126.2000 | -9.111% | 1 | 210 | -41.022% |
| 2026-07-14 | 138.8500 | 138.8500 | 138.8500 | 138.8500 | -33.726% | 10 | 210 | -46.395% |
| 2026-06-30 | 209.5100 | 209.5100 | 209.5100 | 209.5100 | +14.156% | 2 | 212 | -64.474% |
| 2026-06-29 | 183.5300 | 183.5300 | 183.5300 | 183.5300 | -10.908% | 5 | 217 | -59.445% |
| 2026-06-24 | 206.0000 | 206.0000 | 206.0000 | 206.0000 | -20.152% | 1 | 217 | -63.869% |
| 2026-06-17 | 257.9900 | 257.9900 | 257.9900 | 257.9900 | +9.133% | 3 | 220 | -71.150% |
| 2026-06-15 | 230.1500 | 236.4000 | 230.1500 | 236.4000 | +48.792% | 3 | 220 | -68.515% |
| 2026-06-09 | 158.9500 | 158.9500 | 158.8800 | 158.8800 | -18.731% | 4 | 220 | -53.153% |
| 2026-06-05 | 195.5000 | 195.5000 | 195.5000 | 195.5000 | -15.390% | 1 | 220 | -61.928% |
| 2026-06-03 | 237.8500 | 237.8500 | 231.0600 | 231.0600 | -10.518% | 2 | 221 | -67.788% |
| 2026-06-02 | 242.4700 | 258.2200 | 242.4700 | 258.2200 | -3.882% | 2 | 220 | -71.176% |
| 2026-06-01 | 252.7000 | 268.6500 | 252.7000 | 268.6500 | +58.095% | 3 | 221 | -72.295% |
| 2026-05-26 | 169.9300 | 169.9300 | 169.9300 | 169.9300 | +8.443% | 2 | 219 | -56.200% |
| 2026-05-22 | 152.2300 | 156.7000 | 152.2300 | 156.7000 | +35.086% | 3 | 219 | -52.502% |
| 2026-05-20 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | +39.826% | 1 | 220 | -35.836% |
| 2026-05-19 | 71.7500 | 82.9600 | 71.7500 | 82.9600 | +14.019% | 2 | 220 | -10.282% |
| 2026-05-15 | 72.7500 | 72.7600 | 72.7500 | 72.7600 | -7.383% | 2 | 221 | +2.295% |
| 2026-05-14 | 78.5600 | 78.5600 | 78.5600 | 78.5600 | +0.268% | 2 | 219 | -5.257% |
| 2026-05-13 | 78.3500 | 78.3500 | 78.3500 | 78.3500 | +21.191% | 1 | 220 | -5.003% |
| 2026-05-12 | 70.1500 | 70.1500 | 64.6500 | 64.6500 | -15.068% | 12 | 212 | +15.128% |
| 2026-05-08 | 76.8700 | 76.8700 | 76.1200 | 76.1200 | -7.789% | 5 | 212 | -2.220% |
| 2026-05-07 | 82.5500 | 82.5500 | 82.5500 | 82.5500 | -15.403% | 1 | 213 | -9.836% |
| 2026-05-06 | 88.2000 | 97.5800 | 88.2000 | 97.5800 | +46.078% | 8 | 216 | -23.724% |
| 2026-05-04 | 67.9500 | 67.9500 | 66.8000 | 66.8000 | +2.203% | 2 | 216 | +11.422% |
| 2026-04-28 | 67.1500 | 67.1500 | 64.3400 | 65.3600 | -14.607% | 14 | 226 | +13.877% |
| 2026-04-27 | 76.5400 | 76.5400 | 76.5400 | 76.5400 | -19.219% | 1 | 226 | -2.757% |
| 2026-04-24 | 89.5100 | 95.0300 | 89.5100 | 94.7500 | +42.976% | 29 | 226 | -21.446% |
| 2026-04-23 | 71.1900 | 71.1900 | 66.2700 | 66.2700 | +12.858% | 5 | 238 | +12.313% |
| 2026-04-22 | 52.6200 | 58.9600 | 51.4200 | 58.7200 | +33.606% | 37 | 240 | +26.754% |
| 2026-04-21 | 43.7600 | 46.8000 | 43.7000 | 43.9500 | +6.804% | 15 | 271 | +69.352% |
| 2026-04-20 | 36.6900 | 41.1500 | 36.6900 | 41.1500 | +16.079% | 17 | 271 | +80.875% |
| 2026-04-17 | 36.2900 | 36.2900 | 35.4500 | 35.4500 | -0.028% | 3 | 271 | +109.958% |
| 2026-04-16 | 34.6800 | 35.6200 | 34.6800 | 35.4600 | +5.379% | 18 | 270 | +109.898% |
| 2026-04-14 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +10.328% | 3 | 261 | +121.189% |
| 2026-04-10 | 32.0000 | 32.0000 | 30.5000 | 30.5000 | +5.354% | 20 | 264 | +144.033% |
| 2026-04-08 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +8.143% | 1 | 244 | +157.098% |
| 2026-04-06 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -12.172% | 1 | 245 | +178.035% |
| 2026-04-01 | 32.0000 | 32.0000 | 29.1100 | 30.4800 | +13.393% | 32 | 246 | +144.193% |
| 2026-03-31 | 25.0800 | 26.8800 | 25.0800 | 26.8800 | +29.045% | 3 | 242 | +176.897% |
| 2026-03-30 | 23.7800 | 23.7800 | 20.8300 | 20.8300 | -16.680% | 4 | 242 | +257.321% |
| 2026-03-27 | 29.0000 | 29.3000 | 25.0000 | 25.0000 | -24.242% | 5 | 243 | +197.720% |
| 2026-03-26 | 35.7300 | 35.7300 | 33.0000 | 33.0000 | -1.932% | 7 | 246 | +125.545% |
| 2026-03-25 | 27.0000 | 35.2000 | 27.0000 | 33.6500 | +62.954% | 22 | 249 | +121.189% |
| 2026-03-24 | 20.4900 | 20.6500 | 20.4900 | 20.6500 | +14.595% | 2 | 244 | +260.436% |
| 2026-03-23 | 18.1700 | 18.1700 | 18.0200 | 18.0200 | +0.558% | 12 | 242 | +313.041% |
| 2026-03-20 | 19.2500 | 19.2500 | 17.8400 | 17.9200 | +27.544% | 8 | 232 | +315.346% |
| 2026-03-17 | 13.7000 | 14.0500 | 13.7000 | 14.0500 | +33.810% | 7 | 229 | +429.751% |
| 2026-03-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 1 | 224 | +608.857% |
| 2026-03-12 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -13.693% | 2 | 224 | +615.673% |
| 2026-03-11 | 12.3800 | 12.3800 | 12.0500 | 12.0500 | +16.089% | 11 | 223 | +517.676% |
| 2026-03-09 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -14.286% | 3 | 213 | +617.052% |
| 2026-03-05 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -32.722% | 1 | 212 | +514.616% |
| 2026-02-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.756% | 1 | 211 | +313.500% |
| 2026-02-18 | 16.3500 | 16.4000 | 16.3500 | 16.4000 | +10.661% | 2 | 212 | +353.841% |
| 2026-02-17 | 14.4100 | 14.8200 | 14.0000 | 14.8200 | -9.191% | 93 | 211 | +402.227% |
| 2026-02-13 | 15.1000 | 16.3200 | 15.0500 | 16.3200 | +14.768% | 96 | 180 | +356.066% |
| 2026-02-12 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -10.000% | 2 | 180 | +423.418% |
| 2026-02-11 | 16.3000 | 16.3000 | 15.8000 | 15.8000 | -11.236% | 3 | 178 | +371.076% |
| 2026-02-10 | 16.0000 | 17.8000 | 16.0000 | 17.8000 | +19.865% | 3 | 177 | +318.146% |
| 2026-02-06 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +69.908% | 2 | 176 | +401.212% |
| 2026-02-03 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -8.482% | 1 | 174 | +751.602% |
| 2026-01-29 | 10.3100 | 10.3100 | 9.5500 | 9.5500 | -9.048% | 22 | 174 | +679.372% |
| 2026-01-28 | 11.5500 | 11.5500 | 10.5000 | 10.5000 | -16.067% | 4 | 174 | +608.857% |
| 2026-01-27 | 12.4500 | 12.5100 | 12.4500 | 12.5100 | +8.312% | 3 | 175 | +494.964% |
| 2026-01-26 | 13.3000 | 13.3000 | 11.5500 | 11.5500 | -21.959% | 10 | 172 | +544.416% |
| 2026-01-22 | 15.0000 | 15.2000 | 14.8000 | 14.8000 | +32.143% | 5 | 168 | +402.905% |
| 2026-01-21 | 11.5000 | 11.5000 | 11.2000 | 11.2000 | +27.273% | 2 | 170 | +564.554% |
| 2026-01-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 1 | 169 | +745.795% |
| 2026-01-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.111% | 1 | 169 | +727.000% |
| 2026-01-14 | 9.0000 | 9.0000 | 8.1000 | 8.1000 | -8.475% | 7 | 168 | +818.889% |
| 2026-01-13 | 9.1500 | 9.7500 | 8.8500 | 8.8500 | -9.231% | 5 | 162 | +741.017% |
| 2026-01-12 | 9.7700 | 9.7700 | 9.7500 | 9.7500 | -8.879% | 4 | 159 | +663.385% |
| 2026-01-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -16.078% | 5 | 159 | +595.607% |
| 2026-01-05 | 14.0500 | 14.5000 | 12.7500 | 12.7500 | +5.634% | 14 | 151 | +483.765% |
| 2026-01-02 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +19.505% | 1 | 151 | +516.653% |
| 2025-12-31 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +1.000% | 2 | 149 | +636.931% |
| 2025-12-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 9 | 149 | +644.300% |
| 2025-12-26 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | -3.377% | 3 | 158 | +622.621% |
| 2025-12-23 | 10.4700 | 10.6600 | 10.4700 | 10.6600 | -11.167% | 2 | 157 | +598.218% |
| 2025-12-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 159 | +520.250% |
| 2025-12-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.004% | 1 | 159 | +520.250% |
| 2025-12-17 | 13.8500 | 13.8500 | 11.6000 | 11.6500 | -18.531% | 36 | 159 | +538.884% |
| 2025-12-16 | 16.0000 | 16.0000 | 14.3000 | 14.3000 | -14.371% | 15 | 151 | +420.490% |
| 2025-12-15 | 17.2400 | 17.2400 | 16.7000 | 16.7000 | -18.537% | 2 | 151 | +345.689% |
| 2025-12-12 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.307% | 1 | 149 | +263.073% |
| 2025-12-11 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | -12.933% | 10 | 149 | +240.174% |
| 2025-12-10 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | +8.788% | 10 | 141 | +196.180% |
| 2025-11-28 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -5.906% | 1 | 141 | +222.208% |
| 2025-11-20 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -7.358% | 1 | 141 | +203.177% |
| 2025-11-19 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -6.360% | 2 | 141 | +180.868% |
| 2025-11-17 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -14.242% | 3 | 139 | +163.004% |
| 2025-11-11 | 34.4500 | 34.4500 | 33.0000 | 33.0000 | -5.172% | 2 | 137 | +125.545% |
| 2025-11-07 | 34.5500 | 34.8000 | 34.5500 | 34.8000 | -7.937% | 2 | 137 | +113.879% |
| 2025-11-06 | 43.0000 | 43.0000 | 37.8000 | 37.8000 | -7.940% | 4 | 137 | +96.905% |
| 2025-11-05 | 41.0600 | 41.0600 | 41.0600 | 41.0600 | -4.334% | 1 | 133 | +81.271% |
| 2025-11-04 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | -13.815% | 2 | 133 | +73.416% |
| 2025-11-03 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -9.864% | 1 | 131 | +49.458% |
| 2025-10-27 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | +11.055% | 1 | 131 | +34.715% |
| 2025-10-24 | 49.2200 | 50.1500 | 49.2200 | 49.7500 | +5.403% | 11 | 131 | +49.608% |
| 2025-10-22 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | +0.426% | 2 | 131 | +57.691% |
| 2025-10-20 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -3.093% | 1 | 129 | +58.362% |
| 2025-10-15 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -13.114% | 3 | 129 | +53.464% |
| 2025-10-14 | 55.8200 | 55.8200 | 55.8200 | 55.8200 | +36.914% | 1 | 131 | +33.339% |
| 2025-10-10 | 44.0000 | 44.0000 | 40.7700 | 40.7700 | -6.060% | 2 | 131 | +82.561% |
| 2025-10-08 | 39.5600 | 43.4000 | 39.5600 | 43.4000 | +11.712% | 10 | 130 | +71.498% |
| 2025-10-07 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +0.155% | 1 | 130 | +91.583% |
| 2025-10-06 | 41.9000 | 41.9000 | 38.7900 | 38.7900 | +12.926% | 7 | 130 | +91.879% |
| 2025-10-03 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +0.733% | 1 | 129 | +116.681% |
| 2025-10-02 | 33.3200 | 34.1000 | 33.3200 | 34.1000 | +7.300% | 4 | 129 | +118.270% |
| 2025-10-01 | 29.6000 | 32.0600 | 29.6000 | 31.7800 | +5.162% | 33 | 129 | +134.204% |
| 2025-09-18 | 28.9800 | 30.2200 | 28.9800 | 30.2200 | +18.510% | 2 | 137 | +146.294% |
| 2025-08-22 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.971% | 1 | 137 | +191.882% |
| 2025-08-18 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +0.980% | 1 | 137 | +189.049% |
| 2025-08-15 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -12.220% | 1 | 136 | +191.882% |
| 2025-07-31 | 34.5500 | 34.5500 | 29.0500 | 29.0500 | -35.156% | 9 | 137 | +156.213% |
| 2025-07-29 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -2.098% | 1 | 130 | +66.138% |
| 2025-07-28 | 45.7600 | 45.7600 | 45.7600 | 45.7600 | +9.212% | 1 | 129 | +62.653% |
| 2025-07-23 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -1.412% | 2 | 128 | +77.637% |
| 2025-07-21 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +1.432% | 1 | 128 | +75.129% |
| 2025-07-18 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +3.329% | 1 | 128 | +77.637% |
| 2025-07-17 | 40.9500 | 40.9500 | 40.5500 | 40.5500 | +13.268% | 2 | 127 | +83.551% |
| 2025-07-15 | 35.7500 | 35.8000 | 35.7500 | 35.8000 | +1.302% | 2 | 128 | +107.905% |
| 2025-07-10 | 35.3400 | 35.3400 | 35.3400 | 35.3400 | -2.159% | 1 | 128 | +110.611% |
| 2025-07-08 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | +1.063% | 1 | 129 | +106.063% |
| 2025-07-07 | 35.7400 | 35.7400 | 35.7400 | 35.7400 | -14.884% | 11 | 128 | +108.254% |
| 2025-07-03 | 41.8500 | 41.9900 | 41.8500 | 41.9900 | -12.448% | 3 | 127 | +77.256% |
| 2025-06-27 | 47.9600 | 47.9600 | 47.9600 | 47.9600 | +1.869% | 1 | 139 | +55.192% |
| 2025-06-25 | 48.0000 | 48.0000 | 47.0800 | 47.0800 | +20.935% | 13 | 138 | +58.093% |
| 2025-06-20 | 38.9300 | 38.9300 | 38.9300 | 38.9300 | -1.218% | 2 | 128 | +91.189% |
| 2025-06-18 | 39.4100 | 39.4100 | 39.4100 | 39.4100 | +20.964% | 1 | 128 | +88.861% |
| 2025-05-29 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | -2.162% | 1 | 128 | +128.453% |
| 2025-05-28 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +5.047% | 1 | 128 | +123.514% |
| 2025-05-21 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +0.444% | 2 | 128 | +134.795% |
| 2025-05-14 | 31.5600 | 31.5600 | 31.5600 | 31.5600 | +73.884% | 2 | 128 | +135.837% |
| 2025-04-14 | 19.8000 | 19.8000 | 18.1500 | 18.1500 | +65.753% | 2 | 128 | +310.083% |
| 2025-04-08 | 14.2000 | 14.2000 | 10.9500 | 10.9500 | -21.223% | 3 | 127 | +579.726% |
| 2025-04-04 | 14.0000 | 14.0000 | 12.4500 | 13.9000 | -16.766% | 12 | 125 | +435.468% |
| 2025-04-03 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -15.657% | 1 | 131 | +345.689% |
| 2025-03-31 | 18.5000 | 19.8000 | 18.5000 | 19.8000 | -6.427% | 2 | 132 | +275.909% |
| 2025-03-28 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -6.372% | 20 | 132 | +251.749% |
| 2025-03-27 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -15.482% | 2 | 132 | +229.336% |
| 2025-03-20 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -7.474% | 10 | 134 | +178.347% |
| 2025-03-17 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +18.881% | 2 | 134 | +157.543% |
| 2025-03-11 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | -12.396% | 1 | 135 | +206.170% |
| 2025-03-06 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -17.826% | 35 | 148 | +168.216% |
| 2025-02-28 | 33.7700 | 33.7700 | 33.7700 | 33.7700 | -6.142% | 2 | 148 | +120.403% |
| 2025-02-25 | 35.9900 | 35.9900 | 35.9800 | 35.9800 | -31.467% | 35 | 134 | +106.865% |
| 2025-02-14 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -6.750% | 2 | 134 | +41.771% |
| 2025-02-13 | 59.1500 | 59.1500 | 56.3000 | 56.3000 | +9.961% | 3 | 134 | +32.202% |
| 2025-02-12 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -14.238% | 1 | 132 | +45.371% |
| 2025-02-06 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | -8.083% | 1 | 132 | +24.673% |
| 2025-02-05 | 61.5000 | 64.9500 | 61.5000 | 64.9500 | +19.393% | 5 | 131 | +14.596% |
| 2025-02-04 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | +17.115% | 1 | 132 | +36.820% |
| 2025-01-27 | 46.5000 | 46.5000 | 46.4500 | 46.4500 | -21.603% | 2 | 132 | +60.237% |
| 2025-01-24 | 60.0000 | 60.0000 | 59.2500 | 59.2500 | +0.594% | 6 | 131 | +25.620% |
| 2025-01-23 | 59.0000 | 59.0000 | 58.9000 | 58.9000 | -15.459% | 2 | 132 | +26.367% |
| 2025-01-22 | 60.0000 | 71.4900 | 60.0000 | 69.6700 | +44.394% | 15 | 131 | +6.832% |
| 2025-01-16 | 48.1500 | 48.2500 | 48.1500 | 48.2500 | +2.333% | 2 | 132 | +54.259% |
| 2025-01-15 | 47.5000 | 48.0000 | 47.1500 | 47.1500 | +6.074% | 40 | 132 | +57.858% |
| 2025-01-14 | 44.2000 | 44.7000 | 44.1000 | 44.4500 | +8.680% | 8 | 110 | +67.447% |
| 2025-01-13 | 41.0000 | 41.4500 | 40.9000 | 40.9000 | +22.455% | 101 | 110 | +81.980% |
| 2024-12-31 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -3.468% | 1 | 146 | +122.844% |
| 2024-12-30 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -11.735% | 2 | 146 | +115.116% |
| 2024-12-26 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +12.000% | 2 | 146 | +89.872% |
| 2024-12-23 | 36.2500 | 36.2500 | 35.0000 | 35.0000 | -14.738% | 3 | 146 | +112.657% |
| 2024-12-19 | 41.6000 | 41.6000 | 41.0500 | 41.0500 | -13.011% | 3 | 145 | +81.315% |
| 2024-12-16 | 47.1900 | 47.1900 | 47.1900 | 47.1900 | -8.882% | 2 | 142 | +57.724% |
| 2024-12-12 | 48.1300 | 51.7900 | 48.1300 | 51.7900 | +19.332% | 11 | 142 | +43.715% |
| 2024-12-09 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -7.718% | 1 | 142 | +71.498% |
| 2024-11-25 | 46.3000 | 47.0300 | 46.3000 | 47.0300 | +10.659% | 8 | 142 | +58.261% |
| 2024-11-19 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -3.519% | 1 | 139 | +75.129% |
| 2024-11-14 | 44.0500 | 44.0500 | 44.0500 | 44.0500 | -2.111% | 1 | 139 | +68.967% |
| 2024-11-13 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -9.639% | 1 | 139 | +65.400% |
| 2024-11-12 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | +0.810% | 1 | 140 | +49.458% |
| 2024-11-11 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -6.315% | 1 | 141 | +50.668% |
| 2024-11-08 | 52.7300 | 52.7300 | 52.7300 | 52.7300 | -5.586% | 2 | 141 | +41.153% |
| 2024-11-07 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | +5.577% | 50 | 142 | +33.268% |
| 2024-11-06 | 52.4000 | 52.9000 | 52.4000 | 52.9000 | +2.321% | 50 | 180 | +40.699% |
| 2024-11-01 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | -15.107% | 2 | 130 | +43.965% |
| 2024-10-29 | 60.9000 | 60.9000 | 60.9000 | 60.9000 | +10.727% | 1 | 129 | +22.217% |
| 2024-10-23 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -6.143% | 1 | 129 | +35.327% |
| 2024-10-21 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -6.240% | 2 | 128 | +27.014% |
| 2024-10-17 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +4.358% | 1 | 128 | +19.088% |
| 2024-10-16 | 59.8900 | 59.8900 | 59.8900 | 59.8900 | -0.183% | 1 | 127 | +24.278% |
| 2024-10-15 | 62.7600 | 62.7600 | 57.5000 | 60.0000 | -12.114% | 3 | 128 | +24.050% |
| 2024-10-14 | 65.0000 | 68.2700 | 65.0000 | 68.2700 | +35.861% | 7 | 127 | +9.023% |
| 2024-10-03 | 51.2500 | 51.2500 | 50.2500 | 50.2500 | +2.551% | 6 | 128 | +48.119% |
| 2024-10-02 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -15.808% | 1 | 131 | +51.898% |
| 2024-09-25 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | +12.355% | 1 | 131 | +27.887% |
| 2024-09-20 | 51.5000 | 51.8000 | 51.5000 | 51.8000 | -9.850% | 80 | 132 | +43.687% |
| 2024-09-19 | 57.4600 | 57.4600 | 57.4600 | 57.4600 | +5.664% | 20 | 132 | +29.534% |
| 2024-09-18 | 53.4900 | 54.8500 | 53.4900 | 54.3800 | +6.921% | 24 | 112 | +36.870% |
| 2024-09-17 | 53.5000 | 53.5000 | 50.8600 | 50.8600 | -4.218% | 10 | 107 | +46.343% |
| 2024-09-16 | 55.1200 | 55.1200 | 52.7300 | 53.1000 | -11.352% | 12 | 103 | +40.169% |
| 2024-09-13 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | +12.806% | 2 | 93 | +24.257% |
| 2024-09-12 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | +3.509% | 1 | 94 | +40.169% |
| 2024-09-11 | 49.1300 | 51.3000 | 49.1300 | 51.3000 | +19.441% | 2 | 93 | +45.088% |
| 2024-09-09 | 39.7800 | 43.4100 | 39.7800 | 42.9500 | +9.706% | 3 | 93 | +73.295% |
| 2024-09-06 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -2.125% | 2 | 93 | +90.115% |
| 2024-09-04 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -16.370% | 2 | 93 | +86.075% |
| 2024-08-30 | 47.8300 | 47.8300 | 47.8300 | 47.8300 | +2.551% | 18 | 95 | +55.614% |
| 2024-08-26 | 46.6400 | 46.6400 | 46.6400 | 46.6400 | -7.460% | 10 | 95 | +59.584% |
| 2024-08-23 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | +7.923% | 2 | 95 | +47.679% |
| 2024-08-21 | 46.8900 | 46.8900 | 46.7000 | 46.7000 | -0.426% | 2 | 95 | +59.379% |
| 2024-08-20 | 49.1900 | 49.4200 | 46.8500 | 46.9000 | -2.999% | 38 | 93 | +58.699% |
| 2024-08-15 | 47.9500 | 48.3500 | 47.9500 | 48.3500 | +5.269% | 2 | 115 | +53.940% |
| 2024-08-14 | 45.9300 | 45.9300 | 45.9300 | 45.9300 | +9.305% | 1 | 115 | +62.051% |
| 2024-08-13 | 40.7800 | 42.0200 | 40.7100 | 42.0200 | +2.990% | 14 | 116 | +77.130% |
| 2024-08-12 | 40.7500 | 40.8000 | 40.7500 | 40.8000 | +1.746% | 2 | 115 | +82.426% |
| 2024-08-09 | 40.3000 | 40.3000 | 39.7500 | 40.1000 | +23.957% | 32 | 115 | +85.611% |
| 2024-08-05 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -6.422% | 8 | 105 | +130.077% |
| 2024-08-02 | 34.1500 | 34.5700 | 34.1500 | 34.5700 | -11.586% | 6 | 104 | +115.302% |
| 2024-08-01 | 41.5700 | 41.5700 | 38.1300 | 39.1000 | -28.257% | 31 | 105 | +90.358% |
| 2024-07-31 | 54.4000 | 54.5000 | 54.4000 | 54.5000 | +14.737% | 7 | 87 | +36.569% |
| 2024-07-30 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -12.410% | 1 | 84 | +56.695% |
| 2024-07-29 | 59.7000 | 59.7000 | 53.7500 | 54.2300 | -9.617% | 7 | 84 | +37.249% |
| 2024-07-25 | 59.7800 | 62.6000 | 55.0000 | 60.0000 | -14.286% | 12 | 79 | +24.050% |
| 2024-07-24 | 68.7500 | 70.0000 | 68.7500 | 70.0000 | -1.547% | 6 | 78 | +6.329% |
| 2024-07-22 | 72.8300 | 72.8300 | 70.0000 | 71.1000 | +11.390% | 6 | 72 | +4.684% |
| 2024-07-18 | 69.5500 | 69.5500 | 63.8300 | 63.8300 | -11.001% | 9 | 67 | +16.607% |
| 2024-07-17 | 70.0000 | 71.7200 | 69.0500 | 71.7200 | -11.729% | 5 | 59 | +3.779% |
| 2024-07-16 | 83.6000 | 83.6000 | 81.2500 | 81.2500 | -5.248% | 2 | 59 | -8.394% |
| 2024-07-15 | 85.7500 | 85.7500 | 85.7500 | 85.7500 | +1.216% | 4 | 58 | -13.201% |
| 2024-07-12 | 83.0000 | 85.5000 | 83.0000 | 84.7200 | +0.237% | 27 | 62 | -12.146% |
| 2024-07-11 | 84.3000 | 84.5200 | 84.3000 | 84.5200 | -6.608% | 6 | 69 | -11.938% |
| 2024-07-10 | 89.7500 | 90.5000 | 88.9500 | 90.5000 | +5.416% | 11 | 69 | -17.757% |
| 2024-07-08 | 90.3500 | 90.3500 | 85.8500 | 85.8500 | +0.035% | 17 | 77 | -13.302% |
| 2024-07-05 | 81.4900 | 86.0400 | 81.4900 | 85.8200 | +12.921% | 18 | 77 | -13.272% |
| 2024-07-03 | 70.4900 | 76.0000 | 70.2000 | 76.0000 | +6.219% | 5 | 77 | -2.066% |
| 2024-07-02 | 69.5000 | 71.5500 | 69.5000 | 71.5500 | +4.453% | 5 | 77 | +4.025% |
| 2024-07-01 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -7.595% | 5 | 72 | +8.657% |
| 2024-06-28 | 75.1500 | 75.1500 | 71.8000 | 74.1300 | -3.225% | 144 | 72 | +0.405% |
| 2024-06-27 | 72.2500 | 76.6000 | 71.8900 | 76.6000 | +3.682% | 4 | 37 | -2.833% |
| 2024-06-26 | 74.3000 | 74.3000 | 73.8800 | 73.8800 | +1.763% | 9 | 36 | +0.744% |
| 2024-06-25 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | +11.043% | 1 | 31 | +2.521% |
| 2024-06-24 | 65.5500 | 65.5500 | 65.3800 | 65.3800 | -6.600% | 2 | 31 | +13.842% |
| 2024-06-21 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -4.372% | 2 | 31 | +6.329% |
| 2024-06-20 | 81.4000 | 81.4000 | 71.7000 | 73.2000 | -11.807% | 8 | 30 | +1.680% |
| 2024-06-18 | 83.6000 | 83.6000 | 83.0000 | 83.0000 | +14.105% | 2 | 26 | -10.325% |
| 2024-06-17 | 73.0000 | 73.6100 | 70.7500 | 72.7400 | +3.324% | 12 | 26 | +2.323% |
| 2024-06-14 | 71.5000 | 71.5000 | 67.6500 | 70.4000 | +5.865% | 58 | 27 | +5.724% |
| 2024-06-13 | 66.7500 | 70.6500 | 66.5000 | 66.5000 | -0.746% | 5 | 6 | +11.925% |
| 2024-06-12 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +11.444% | 2 | 3 | +11.090% |
| 2024-06-11 | 60.2500 | 60.2500 | 60.1200 | 60.1200 | 0.000% | 2 | 1 | +23.802% |