Dark

ARM20261218C160
ARM Dec 18 2026 160.00 Call (ARM261218C00160000)
option OPRA

EOD

Aug 20, 2026

94.70-18.921%(-22.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	94.7000	94.7000	94.7000	94.7000	-18.921%	1	213	0.000%
2026-08-12	116.8000	116.8000	116.8000	116.8000	-11.849%	1	213	-18.921%
2026-08-07	132.5000	132.5000	132.5000	132.5000	+9.152%	1	212	-28.528%
2026-08-04	121.3900	121.3900	121.3900	121.3900	+15.764%	1	213	-21.987%
2026-07-31	104.2300	104.8600	104.2300	104.8600	+7.803%	2	212	-9.689%
2026-07-30	97.2700	97.2700	97.2700	97.2700	-22.881%	1	212	-2.642%
2026-07-24	126.1300	126.1300	126.1300	126.1300	+12.365%	1	212	-24.919%
2026-07-16	112.2500	112.2500	112.2500	112.2500	-11.054%	10	211	-15.635%
2026-07-15	126.2000	126.2000	126.2000	126.2000	-9.111%	1	211	-24.960%
2026-07-14	138.8500	138.8500	138.8500	138.8500	-33.726%	10	210	-31.797%
2026-06-30	209.5100	209.5100	209.5100	209.5100	+14.156%	2	210	-54.799%
2026-06-29	183.5300	183.5300	183.5300	183.5300	-10.908%	5	212	-48.401%
2026-06-24	206.0000	206.0000	206.0000	206.0000	-20.152%	1	217	-54.029%
2026-06-17	257.9900	257.9900	257.9900	257.9900	+9.133%	3	217	-63.293%
2026-06-15	230.1500	236.4000	230.1500	236.4000	+48.792%	3	220	-59.941%
2026-06-09	158.9500	158.9500	158.8800	158.8800	-18.731%	4	220	-40.395%
2026-06-05	195.5000	195.5000	195.5000	195.5000	-15.390%	1	220	-51.560%
2026-06-03	237.8500	237.8500	231.0600	231.0600	-10.518%	2	220	-59.015%
2026-06-02	242.4700	258.2200	242.4700	258.2200	-3.882%	2	221	-63.326%
2026-06-01	252.7000	268.6500	252.7000	268.6500	+58.095%	3	220	-64.750%
2026-05-26	169.9300	169.9300	169.9300	169.9300	+8.443%	2	221	-44.271%
2026-05-22	152.2300	156.7000	152.2300	156.7000	+35.086%	3	219	-39.566%
2026-05-20	116.0000	116.0000	116.0000	116.0000	+39.826%	1	219	-18.362%
2026-05-19	71.7500	82.9600	71.7500	82.9600	+14.019%	2	220	+14.151%
2026-05-15	72.7500	72.7600	72.7500	72.7600	-7.383%	2	220	+30.154%
2026-05-14	78.5600	78.5600	78.5600	78.5600	+0.268%	2	221	+20.545%
2026-05-13	78.3500	78.3500	78.3500	78.3500	+21.191%	1	212	+20.868%
2026-05-12	70.1500	70.1500	64.6500	64.6500	-15.068%	12	212	+46.481%
2026-05-08	76.8700	76.8700	76.1200	76.1200	-7.789%	5	212	+24.409%
2026-05-07	82.5500	82.5500	82.5500	82.5500	-15.403%	1	212	+14.718%
2026-05-06	88.2000	97.5800	88.2000	97.5800	+46.078%	8	213	-2.951%
2026-05-04	67.9500	67.9500	66.8000	66.8000	+2.203%	2	216	+41.766%
2026-04-28	67.1500	67.1500	64.3400	65.3600	-14.607%	14	216	+44.890%
2026-04-27	76.5400	76.5400	76.5400	76.5400	-19.219%	1	226	+23.726%
2026-04-24	89.5100	95.0300	89.5100	94.7500	+42.976%	29	226	-0.053%
2026-04-23	71.1900	71.1900	66.2700	66.2700	+12.858%	5	238	+42.900%
2026-04-22	52.6200	58.9600	51.4200	58.7200	+33.606%	37	240	+61.274%
2026-04-21	43.7600	46.8000	43.7000	43.9500	+6.804%	15	271	+115.472%
2026-04-20	36.6900	41.1500	36.6900	41.1500	+16.079%	17	271	+130.134%
2026-04-17	36.2900	36.2900	35.4500	35.4500	-0.028%	3	271	+167.137%
2026-04-16	34.6800	35.6200	34.6800	35.4600	+5.379%	18	270	+167.061%
2026-04-14	33.6500	33.6500	33.6500	33.6500	+10.328%	3	261	+181.426%
2026-04-10	32.0000	32.0000	30.5000	30.5000	+5.354%	20	264	+210.492%
2026-04-08	28.9500	28.9500	28.9500	28.9500	+8.143%	1	244	+227.116%
2026-04-06	26.7700	26.7700	26.7700	26.7700	-12.172%	1	245	+253.754%
2026-04-01	32.0000	32.0000	29.1100	30.4800	+13.393%	32	246	+210.696%
2026-03-31	25.0800	26.8800	25.0800	26.8800	+29.045%	3	242	+252.307%
2026-03-30	23.7800	23.7800	20.8300	20.8300	-16.680%	4	242	+354.633%
2026-03-27	29.0000	29.3000	25.0000	25.0000	-24.242%	5	243	+278.800%
2026-03-26	35.7300	35.7300	33.0000	33.0000	-1.932%	7	246	+186.970%
2026-03-25	27.0000	35.2000	27.0000	33.6500	+62.954%	22	249	+181.426%
2026-03-24	20.4900	20.6500	20.4900	20.6500	+14.595%	2	244	+358.596%
2026-03-23	18.1700	18.1700	18.0200	18.0200	+0.558%	12	242	+425.527%
2026-03-20	19.2500	19.2500	17.8400	17.9200	+27.544%	8	232	+428.460%
2026-03-17	13.7000	14.0500	13.7000	14.0500	+33.810%	7	229	+574.021%
2026-03-13	10.5000	10.5000	10.5000	10.5000	+0.962%	1	224	+801.905%
2026-03-12	10.5000	10.5000	10.4000	10.4000	-13.693%	2	224	+810.577%
2026-03-11	12.3800	12.3800	12.0500	12.0500	+16.089%	11	223	+685.892%
2026-03-09	10.3800	10.3800	10.3800	10.3800	-14.286%	3	213	+812.331%
2026-03-05	12.1100	12.1100	12.1100	12.1100	-32.722%	1	212	+681.998%
2026-02-26	18.0000	18.0000	18.0000	18.0000	+9.756%	1	211	+426.111%
2026-02-18	16.3500	16.4000	16.3500	16.4000	+10.661%	2	212	+477.439%
2026-02-17	14.4100	14.8200	14.0000	14.8200	-9.191%	93	211	+539.001%
2026-02-13	15.1000	16.3200	15.0500	16.3200	+14.768%	96	180	+480.270%
2026-02-12	14.2200	14.2200	14.2200	14.2200	-10.000%	2	180	+565.963%
2026-02-11	16.3000	16.3000	15.8000	15.8000	-11.236%	3	178	+499.367%
2026-02-10	16.0000	17.8000	16.0000	17.8000	+19.865%	3	177	+432.022%
2026-02-06	14.8500	14.8500	14.8500	14.8500	+69.908%	2	176	+537.710%
2026-02-03	8.7400	8.7400	8.7400	8.7400	-8.482%	1	174	+983.524%
2026-01-29	10.3100	10.3100	9.5500	9.5500	-9.048%	22	174	+891.623%
2026-01-28	11.5500	11.5500	10.5000	10.5000	-16.067%	4	174	+801.905%
2026-01-27	12.4500	12.5100	12.4500	12.5100	+8.312%	3	175	+656.994%
2026-01-26	13.3000	13.3000	11.5500	11.5500	-21.959%	10	172	+719.913%
2026-01-22	15.0000	15.2000	14.8000	14.8000	+32.143%	5	168	+539.865%
2026-01-21	11.5000	11.5000	11.2000	11.2000	+27.273%	2	170	+745.536%
2026-01-20	8.8000	8.8000	8.8000	8.8000	-2.222%	1	169	+976.136%
2026-01-15	9.0000	9.0000	9.0000	9.0000	+11.111%	1	169	+952.222%
2026-01-14	9.0000	9.0000	8.1000	8.1000	-8.475%	7	168	+1,069.136%
2026-01-13	9.1500	9.7500	8.8500	8.8500	-9.231%	5	162	+970.056%
2026-01-12	9.7700	9.7700	9.7500	9.7500	-8.879%	4	159	+871.282%
2026-01-08	10.7000	10.7000	10.7000	10.7000	-16.078%	5	159	+785.047%
2026-01-05	14.0500	14.5000	12.7500	12.7500	+5.634%	14	151	+642.745%
2026-01-02	12.0700	12.0700	12.0700	12.0700	+19.505%	1	151	+684.590%
2025-12-31	10.1500	10.1500	10.1000	10.1000	+1.000%	2	149	+837.624%
2025-12-29	10.0000	10.0000	10.0000	10.0000	-2.913%	9	149	+847.000%
2025-12-26	10.3500	10.3500	10.3000	10.3000	-3.377%	3	158	+819.417%
2025-12-23	10.4700	10.6600	10.4700	10.6600	-11.167%	2	157	+788.368%
2025-12-19	12.0000	12.0000	12.0000	12.0000	0.000%	1	159	+689.167%
2025-12-18	12.0000	12.0000	12.0000	12.0000	+3.004%	1	159	+689.167%
2025-12-17	13.8500	13.8500	11.6000	11.6500	-18.531%	36	159	+712.876%
2025-12-16	16.0000	16.0000	14.3000	14.3000	-14.371%	15	151	+562.238%
2025-12-15	17.2400	17.2400	16.7000	16.7000	-18.537%	2	151	+467.066%
2025-12-12	20.5000	20.5000	20.5000	20.5000	-6.307%	1	149	+361.951%
2025-12-11	21.8800	21.8800	21.8800	21.8800	-12.933%	10	149	+332.815%
2025-12-10	25.1300	25.1300	25.1300	25.1300	+8.788%	10	141	+276.840%
2025-11-28	23.1000	23.1000	23.1000	23.1000	-5.906%	1	141	+309.957%
2025-11-20	24.5500	24.5500	24.5500	24.5500	-7.358%	1	141	+285.743%
2025-11-19	26.5000	26.5000	26.5000	26.5000	-6.360%	2	141	+257.358%
2025-11-17	28.3000	28.3000	28.3000	28.3000	-14.242%	3	139	+234.629%
2025-11-11	34.4500	34.4500	33.0000	33.0000	-5.172%	2	137	+186.970%
2025-11-07	34.5500	34.8000	34.5500	34.8000	-7.937%	2	137	+172.126%
2025-11-06	43.0000	43.0000	37.8000	37.8000	-7.940%	4	137	+150.529%
2025-11-05	41.0600	41.0600	41.0600	41.0600	-4.334%	1	133	+130.638%
2025-11-04	42.9200	42.9200	42.9200	42.9200	-13.815%	2	133	+120.643%
2025-11-03	49.8000	49.8000	49.8000	49.8000	-9.864%	1	131	+90.161%
2025-10-27	55.2500	55.2500	55.2500	55.2500	+11.055%	1	131	+71.403%
2025-10-24	49.2200	50.1500	49.2200	49.7500	+5.403%	11	131	+90.352%
2025-10-22	47.2000	47.2000	47.2000	47.2000	+0.426%	2	131	+100.636%
2025-10-20	47.0000	47.0000	47.0000	47.0000	-3.093%	1	129	+101.489%
2025-10-15	48.5000	48.5000	48.5000	48.5000	-13.114%	3	129	+95.258%
2025-10-14	55.8200	55.8200	55.8200	55.8200	+36.914%	1	131	+69.652%
2025-10-10	44.0000	44.0000	40.7700	40.7700	-6.060%	2	131	+132.279%
2025-10-08	39.5600	43.4000	39.5600	43.4000	+11.712%	10	130	+118.203%
2025-10-07	38.8500	38.8500	38.8500	38.8500	+0.155%	1	130	+143.758%
2025-10-06	41.9000	41.9000	38.7900	38.7900	+12.926%	7	130	+144.135%
2025-10-03	34.3500	34.3500	34.3500	34.3500	+0.733%	1	129	+175.691%
2025-10-02	33.3200	34.1000	33.3200	34.1000	+7.300%	4	129	+177.713%
2025-10-01	29.6000	32.0600	29.6000	31.7800	+5.162%	33	129	+197.986%
2025-09-18	28.9800	30.2200	28.9800	30.2200	+18.510%	2	137	+213.369%
2025-08-22	25.5000	25.5000	25.5000	25.5000	-0.971%	1	137	+271.373%
2025-08-18	25.7500	25.7500	25.7500	25.7500	+0.980%	1	137	+267.767%
2025-08-15	25.5000	25.5000	25.5000	25.5000	-12.220%	1	136	+271.373%
2025-07-31	34.5500	34.5500	29.0500	29.0500	-35.156%	9	137	+225.990%
2025-07-29	44.8000	44.8000	44.8000	44.8000	-2.098%	1	130	+111.384%
2025-07-28	45.7600	45.7600	45.7600	45.7600	+9.212%	1	129	+106.949%
2025-07-23	41.9000	41.9000	41.9000	41.9000	-1.412%	2	128	+126.014%
2025-07-21	42.5000	42.5000	42.5000	42.5000	+1.432%	1	128	+122.824%
2025-07-18	41.9000	41.9000	41.9000	41.9000	+3.329%	1	128	+126.014%
2025-07-17	40.9500	40.9500	40.5500	40.5500	+13.268%	2	127	+133.539%
2025-07-15	35.7500	35.8000	35.7500	35.8000	+1.302%	2	128	+164.525%
2025-07-10	35.3400	35.3400	35.3400	35.3400	-2.159%	1	128	+167.968%
2025-07-08	36.1200	36.1200	36.1200	36.1200	+1.063%	1	129	+162.182%
2025-07-07	35.7400	35.7400	35.7400	35.7400	-14.884%	11	128	+164.969%
2025-07-03	41.8500	41.9900	41.8500	41.9900	-12.448%	3	127	+125.530%
2025-06-27	47.9600	47.9600	47.9600	47.9600	+1.869%	1	139	+97.456%
2025-06-25	48.0000	48.0000	47.0800	47.0800	+20.935%	13	138	+101.147%
2025-06-20	38.9300	38.9300	38.9300	38.9300	-1.218%	2	128	+143.257%
2025-06-18	39.4100	39.4100	39.4100	39.4100	+20.964%	1	128	+140.294%
2025-05-29	32.5800	32.5800	32.5800	32.5800	-2.162%	1	128	+190.669%
2025-05-28	33.3000	33.3000	33.3000	33.3000	+5.047%	1	128	+184.384%
2025-05-21	31.7000	31.7000	31.7000	31.7000	+0.444%	2	128	+198.738%
2025-05-14	31.5600	31.5600	31.5600	31.5600	+73.884%	2	128	+200.063%
2025-04-14	19.8000	19.8000	18.1500	18.1500	+65.753%	2	128	+421.763%
2025-04-08	14.2000	14.2000	10.9500	10.9500	-21.223%	3	127	+764.840%
2025-04-04	14.0000	14.0000	12.4500	13.9000	-16.766%	12	125	+581.295%
2025-04-03	16.7000	16.7000	16.7000	16.7000	-15.657%	1	131	+467.066%
2025-03-31	18.5000	19.8000	18.5000	19.8000	-6.427%	2	132	+378.283%
2025-03-28	21.1600	21.1600	21.1600	21.1600	-6.372%	20	132	+347.543%
2025-03-27	22.6000	22.6000	22.6000	22.6000	-15.482%	2	132	+319.027%
2025-03-20	26.7400	26.7400	26.7400	26.7400	-7.474%	10	134	+254.151%
2025-03-17	28.9000	28.9000	28.9000	28.9000	+18.881%	2	134	+227.682%
2025-03-11	24.3100	24.3100	24.3100	24.3100	-12.396%	1	135	+289.552%
2025-03-06	27.7500	27.7500	27.7500	27.7500	-17.826%	35	148	+241.261%
2025-02-28	33.7700	33.7700	33.7700	33.7700	-6.142%	2	148	+180.426%
2025-02-25	35.9900	35.9900	35.9800	35.9800	-31.467%	35	134	+163.202%
2025-02-14	52.5000	52.5000	52.5000	52.5000	-6.750%	2	134	+80.381%
2025-02-13	59.1500	59.1500	56.3000	56.3000	+9.961%	3	134	+68.206%
2025-02-12	51.2000	51.2000	51.2000	51.2000	-14.238%	1	132	+84.961%
2025-02-06	59.7000	59.7000	59.7000	59.7000	-8.083%	1	132	+58.626%
2025-02-05	61.5000	64.9500	61.5000	64.9500	+19.393%	5	131	+45.804%
2025-02-04	54.4000	54.4000	54.4000	54.4000	+17.115%	1	132	+74.081%
2025-01-27	46.5000	46.5000	46.4500	46.4500	-21.603%	2	132	+103.875%
2025-01-24	60.0000	60.0000	59.2500	59.2500	+0.594%	6	131	+59.831%
2025-01-23	59.0000	59.0000	58.9000	58.9000	-15.459%	2	132	+60.781%
2025-01-22	60.0000	71.4900	60.0000	69.6700	+44.394%	15	131	+35.927%
2025-01-16	48.1500	48.2500	48.1500	48.2500	+2.333%	2	132	+96.269%
2025-01-15	47.5000	48.0000	47.1500	47.1500	+6.074%	40	132	+100.848%
2025-01-14	44.2000	44.7000	44.1000	44.4500	+8.680%	8	110	+113.048%
2025-01-13	41.0000	41.4500	40.9000	40.9000	+22.455%	101	110	+131.540%
2024-12-31	33.4000	33.4000	33.4000	33.4000	-3.468%	1	146	+183.533%
2024-12-30	34.6000	34.6000	34.6000	34.6000	-11.735%	2	146	+173.699%
2024-12-26	39.2000	39.2000	39.2000	39.2000	+12.000%	2	146	+141.582%
2024-12-23	36.2500	36.2500	35.0000	35.0000	-14.738%	3	146	+170.571%
2024-12-19	41.6000	41.6000	41.0500	41.0500	-13.011%	3	145	+130.694%
2024-12-16	47.1900	47.1900	47.1900	47.1900	-8.882%	2	142	+100.678%
2024-12-12	48.1300	51.7900	48.1300	51.7900	+19.332%	11	142	+82.854%
2024-12-09	43.4000	43.4000	43.4000	43.4000	-7.718%	1	142	+118.203%
2024-11-25	46.3000	47.0300	46.3000	47.0300	+10.659%	8	142	+101.361%
2024-11-19	42.5000	42.5000	42.5000	42.5000	-3.519%	1	139	+122.824%
2024-11-14	44.0500	44.0500	44.0500	44.0500	-2.111%	1	139	+114.983%
2024-11-13	45.0000	45.0000	45.0000	45.0000	-9.639%	1	139	+110.444%
2024-11-12	49.8000	49.8000	49.8000	49.8000	+0.810%	1	140	+90.161%
2024-11-11	49.4000	49.4000	49.4000	49.4000	-6.315%	1	141	+91.700%
2024-11-08	52.7300	52.7300	52.7300	52.7300	-5.586%	2	141	+79.594%
2024-11-07	55.8500	55.8500	55.8500	55.8500	+5.577%	50	142	+69.561%
2024-11-06	52.4000	52.9000	52.4000	52.9000	+2.321%	50	180	+79.017%
2024-11-01	51.7000	51.7000	51.7000	51.7000	-15.107%	2	130	+83.172%
2024-10-29	60.9000	60.9000	60.9000	60.9000	+10.727%	1	129	+55.501%
2024-10-23	55.0000	55.0000	55.0000	55.0000	-6.143%	1	129	+72.182%
2024-10-21	58.6000	58.6000	58.6000	58.6000	-6.240%	2	128	+61.604%
2024-10-17	62.5000	62.5000	62.5000	62.5000	+4.358%	1	128	+51.520%
2024-10-16	59.8900	59.8900	59.8900	59.8900	-0.183%	1	127	+58.123%
2024-10-15	62.7600	62.7600	57.5000	60.0000	-12.114%	3	128	+57.833%
2024-10-14	65.0000	68.2700	65.0000	68.2700	+35.861%	7	127	+38.714%
2024-10-03	51.2500	51.2500	50.2500	50.2500	+2.551%	6	128	+88.458%
2024-10-02	49.0000	49.0000	49.0000	49.0000	-15.808%	1	131	+93.265%
2024-09-25	58.2000	58.2000	58.2000	58.2000	+12.355%	1	131	+62.715%
2024-09-20	51.5000	51.8000	51.5000	51.8000	-9.850%	80	132	+82.819%
2024-09-19	57.4600	57.4600	57.4600	57.4600	+5.664%	20	132	+64.810%
2024-09-18	53.4900	54.8500	53.4900	54.3800	+6.921%	24	112	+74.145%
2024-09-17	53.5000	53.5000	50.8600	50.8600	-4.218%	10	107	+86.197%
2024-09-16	55.1200	55.1200	52.7300	53.1000	-11.352%	12	103	+78.343%
2024-09-13	59.9000	59.9000	59.9000	59.9000	+12.806%	2	93	+58.097%
2024-09-12	53.1000	53.1000	53.1000	53.1000	+3.509%	1	94	+78.343%
2024-09-11	49.1300	51.3000	49.1300	51.3000	+19.441%	2	93	+84.600%
2024-09-09	39.7800	43.4100	39.7800	42.9500	+9.706%	3	93	+120.489%
2024-09-06	39.1500	39.1500	39.1500	39.1500	-2.125%	2	93	+141.890%
2024-09-04	40.0000	40.0000	40.0000	40.0000	-16.370%	2	93	+136.750%
2024-08-30	47.8300	47.8300	47.8300	47.8300	+2.551%	18	95	+97.993%
2024-08-26	46.6400	46.6400	46.6400	46.6400	-7.460%	10	95	+103.045%
2024-08-23	50.4000	50.4000	50.4000	50.4000	+7.923%	2	95	+87.897%
2024-08-21	46.8900	46.8900	46.7000	46.7000	-0.426%	2	95	+102.784%
2024-08-20	49.1900	49.4200	46.8500	46.9000	-2.999%	38	93	+101.919%
2024-08-15	47.9500	48.3500	47.9500	48.3500	+5.269%	2	115	+95.863%
2024-08-14	45.9300	45.9300	45.9300	45.9300	+9.305%	1	115	+106.183%
2024-08-13	40.7800	42.0200	40.7100	42.0200	+2.990%	14	116	+125.369%
2024-08-12	40.7500	40.8000	40.7500	40.8000	+1.746%	2	115	+132.108%
2024-08-09	40.3000	40.3000	39.7500	40.1000	+23.957%	32	115	+136.160%
2024-08-05	32.3500	32.3500	32.3500	32.3500	-6.422%	8	105	+192.736%
2024-08-02	34.1500	34.5700	34.1500	34.5700	-11.586%	6	104	+173.937%
2024-08-01	41.5700	41.5700	38.1300	39.1000	-28.257%	31	105	+142.199%
2024-07-31	54.4000	54.5000	54.4000	54.5000	+14.737%	7	87	+73.761%
2024-07-30	47.5000	47.5000	47.5000	47.5000	-12.410%	1	84	+99.368%
2024-07-29	59.7000	59.7000	53.7500	54.2300	-9.617%	7	84	+74.627%
2024-07-25	59.7800	62.6000	55.0000	60.0000	-14.286%	12	79	+57.833%
2024-07-24	68.7500	70.0000	68.7500	70.0000	-1.547%	6	78	+35.286%
2024-07-22	72.8300	72.8300	70.0000	71.1000	+11.390%	6	72	+33.193%
2024-07-18	69.5500	69.5500	63.8300	63.8300	-11.001%	9	67	+48.363%
2024-07-17	70.0000	71.7200	69.0500	71.7200	-11.729%	5	59	+32.041%
2024-07-16	83.6000	83.6000	81.2500	81.2500	-5.248%	2	59	+16.554%
2024-07-15	85.7500	85.7500	85.7500	85.7500	+1.216%	4	58	+10.437%
2024-07-12	83.0000	85.5000	83.0000	84.7200	+0.237%	27	62	+11.780%
2024-07-11	84.3000	84.5200	84.3000	84.5200	-6.608%	6	69	+12.044%
2024-07-10	89.7500	90.5000	88.9500	90.5000	+5.416%	11	69	+4.641%
2024-07-08	90.3500	90.3500	85.8500	85.8500	+0.035%	17	77	+10.309%
2024-07-05	81.4900	86.0400	81.4900	85.8200	+12.921%	18	77	+10.347%
2024-07-03	70.4900	76.0000	70.2000	76.0000	+6.219%	5	77	+24.605%
2024-07-02	69.5000	71.5500	69.5000	71.5500	+4.453%	5	77	+32.355%
2024-07-01	68.5000	68.5000	68.5000	68.5000	-7.595%	5	72	+38.248%
2024-06-28	75.1500	75.1500	71.8000	74.1300	-3.225%	144	72	+27.749%
2024-06-27	72.2500	76.6000	71.8900	76.6000	+3.682%	4	37	+23.629%
2024-06-26	74.3000	74.3000	73.8800	73.8800	+1.763%	9	36	+28.181%
2024-06-25	72.6000	72.6000	72.6000	72.6000	+11.043%	1	31	+30.441%
2024-06-24	65.5500	65.5500	65.3800	65.3800	-6.600%	2	31	+44.846%
2024-06-21	70.0000	70.0000	70.0000	70.0000	-4.372%	2	31	+35.286%
2024-06-20	81.4000	81.4000	71.7000	73.2000	-11.807%	8	30	+29.372%
2024-06-18	83.6000	83.6000	83.0000	83.0000	+14.105%	2	26	+14.096%
2024-06-17	73.0000	73.6100	70.7500	72.7400	+3.324%	12	26	+30.190%
2024-06-14	71.5000	71.5000	67.6500	70.4000	+5.865%	58	27	+34.517%
2024-06-13	66.7500	70.6500	66.5000	66.5000	-0.746%	5	6	+42.406%
2024-06-12	67.0000	67.0000	67.0000	67.0000	+11.444%	2	3	+41.343%
2024-06-11	60.2500	60.2500	60.1200	60.1200	0.000%	2	1	+57.518%

.dark-mode .s8t1lP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8t1lP{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C160ARM Dec 18 2026 160.00 Call (ARM261218C00160000)option OPRA

ARM20261218C160
ARM Dec 18 2026 160.00 Call (ARM261218C00160000)
option OPRA