ARM261218C00155000
ARM Dec 18 2026 155.00 Call
optionOPRA
EODOct 19, 2026
79.50USD-33.451%(-39.96)1Vol154OI
ARM261218C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | -33.451% | 1 | 154 | 0.000% |
| 2026-10-08 | 119.4600 | 119.4600 | 119.4600 | 119.4600 | -16.462% | 10 | 144 | -33.451% |
| 2026-10-07 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | +2.392% | 1 | 144 | -44.406% |
| 2026-10-01 | 139.6600 | 139.6600 | 139.6600 | 139.6600 | -3.095% | 10 | 134 | -43.076% |
| 2026-09-29 | 144.1200 | 144.1200 | 144.1200 | 144.1200 | +10.862% | 1 | 133 | -44.838% |
| 2026-09-28 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | -21.379% | 1 | 134 | -38.846% |
| 2026-09-25 | 169.0100 | 169.0100 | 165.3500 | 165.3500 | +41.361% | 2 | 132 | -51.920% |
| 2026-09-18 | 117.5700 | 117.5700 | 116.9700 | 116.9700 | +14.800% | 6 | 126 | -32.034% |
| 2026-09-15 | 101.8900 | 101.8900 | 101.8900 | 101.8900 | -3.422% | 3 | 123 | -21.975% |
| 2026-09-10 | 105.4300 | 105.5000 | 105.3200 | 105.5000 | -0.594% | 10 | 113 | -24.645% |
| 2026-09-08 | 106.1300 | 106.1300 | 106.1300 | 106.1300 | +24.859% | 1 | 112 | -25.092% |
| 2026-09-01 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -7.256% | 1 | 112 | -6.471% |
| 2026-08-26 | 91.6500 | 91.6500 | 91.6500 | 91.6500 | -11.063% | 1 | 112 | -13.257% |
| 2026-08-19 | 103.0500 | 103.0500 | 103.0500 | 103.0500 | -17.790% | 1 | 111 | -22.853% |
| 2026-08-05 | 131.1500 | 131.1500 | 125.3500 | 125.3500 | -2.663% | 5 | 107 | -36.578% |
| 2026-07-24 | 128.7800 | 128.7800 | 128.7800 | 128.7800 | -17.781% | 12 | 119 | -38.267% |
| 2026-07-08 | 156.6300 | 156.6300 | 156.6300 | 156.6300 | -10.879% | 1 | 120 | -49.243% |
| 2026-07-02 | 175.7500 | 175.7500 | 175.7500 | 175.7500 | -16.377% | 1 | 119 | -54.765% |
| 2026-06-24 | 210.1700 | 210.1700 | 210.1700 | 210.1700 | +4.912% | 1 | 119 | -62.173% |
| 2026-05-29 | 200.3300 | 200.3300 | 200.3300 | 200.3300 | -0.507% | 5 | 124 | -60.315% |
| 2026-05-28 | 201.3500 | 201.3500 | 201.3500 | 201.3500 | +22.872% | 1 | 123 | -60.517% |
| 2026-05-27 | 165.1000 | 165.1000 | 163.8700 | 163.8700 | -6.547% | 2 | 124 | -51.486% |
| 2026-05-26 | 178.7500 | 178.7500 | 175.3500 | 175.3500 | +6.402% | 2 | 123 | -54.662% |
| 2026-05-22 | 171.0000 | 171.0000 | 164.8000 | 164.8000 | +15.617% | 2 | 124 | -51.760% |
| 2026-05-21 | 142.5400 | 142.5400 | 142.5400 | 142.5400 | +92.622% | 4 | 124 | -44.226% |
| 2026-05-19 | 74.0600 | 74.0600 | 74.0000 | 74.0000 | -3.759% | 5 | 129 | +7.432% |
| 2026-05-15 | 76.8900 | 76.8900 | 76.8900 | 76.8900 | -10.520% | 2 | 130 | +3.394% |
| 2026-05-14 | 85.9300 | 85.9300 | 85.9300 | 85.9300 | -14.845% | 1 | 130 | -7.483% |
| 2026-05-06 | 98.7600 | 100.9100 | 98.7600 | 100.9100 | +37.592% | 7 | 129 | -21.217% |
| 2026-05-05 | 73.8000 | 73.8000 | 73.3400 | 73.3400 | -11.745% | 2 | 129 | +8.399% |
| 2026-04-27 | 82.0000 | 83.1000 | 82.0000 | 83.1000 | -15.247% | 4 | 127 | -4.332% |
| 2026-04-24 | 87.2500 | 98.0500 | 87.2500 | 98.0500 | +34.131% | 6 | 127 | -18.919% |
| 2026-04-23 | 73.5200 | 73.5200 | 73.1000 | 73.1000 | +41.393% | 6 | 128 | +8.755% |
| 2026-04-22 | 51.5000 | 51.7000 | 51.5000 | 51.7000 | +11.063% | 2 | 133 | +53.772% |
| 2026-04-21 | 45.3000 | 46.6000 | 45.3000 | 46.5500 | +8.762% | 4 | 134 | +70.784% |
| 2026-04-20 | 38.0000 | 43.8400 | 38.0000 | 42.8000 | +7.890% | 4 | 134 | +85.748% |
| 2026-04-17 | 39.6600 | 39.6700 | 37.8800 | 39.6700 | +4.395% | 43 | 135 | +100.403% |
| 2026-04-16 | 38.0000 | 38.5000 | 38.0000 | 38.0000 | +12.559% | 3 | 166 | +109.211% |
| 2026-04-15 | 33.7600 | 33.7600 | 33.7600 | 33.7600 | -5.035% | 1 | 165 | +135.486% |
| 2026-04-14 | 35.4100 | 35.5500 | 35.1800 | 35.5500 | +7.564% | 5 | 164 | +123.629% |
| 2026-04-13 | 28.0200 | 33.0500 | 28.0200 | 33.0500 | +16.867% | 15 | 163 | +140.545% |
| 2026-04-10 | 32.5500 | 32.5500 | 28.2800 | 28.2800 | +1.000% | 3 | 158 | +181.117% |
| 2026-04-09 | 27.2000 | 28.0000 | 26.9900 | 28.0000 | -0.356% | 6 | 158 | +183.929% |
| 2026-04-08 | 27.6200 | 28.5400 | 27.6200 | 28.1000 | +15.306% | 45 | 159 | +182.918% |
| 2026-04-07 | 26.2000 | 26.2000 | 22.7700 | 24.3700 | -14.431% | 10 | 123 | +226.221% |
| 2026-04-06 | 29.4500 | 29.4500 | 27.9600 | 28.4800 | -0.070% | 12 | 120 | +179.143% |
| 2026-04-02 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -16.300% | 1 | 120 | +178.947% |
| 2026-04-01 | 34.1500 | 34.1500 | 34.0500 | 34.0500 | +30.460% | 2 | 120 | +133.480% |
| 2026-03-31 | 25.9500 | 26.1000 | 25.9500 | 26.1000 | -25.429% | 2 | 119 | +204.598% |
| 2026-03-26 | 39.0000 | 39.0000 | 35.0000 | 35.0000 | +1.302% | 11 | 119 | +127.143% |
| 2026-03-25 | 28.8500 | 37.5000 | 28.8500 | 34.5500 | +60.698% | 67 | 122 | +130.101% |
| 2026-03-23 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +13.456% | 1 | 112 | +269.767% |
| 2026-03-20 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +10.174% | 2 | 112 | +319.525% |
| 2026-03-18 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +28.454% | 1 | 112 | +362.209% |
| 2026-03-16 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +15.931% | 1 | 113 | +493.727% |
| 2026-03-12 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -12.167% | 1 | 113 | +588.312% |
| 2026-03-10 | 13.2000 | 13.2000 | 13.1500 | 13.1500 | +2.734% | 10 | 113 | +504.563% |
| 2026-03-06 | 12.8000 | 12.8000 | 12.7900 | 12.8000 | -9.541% | 15 | 114 | +521.094% |
| 2026-03-05 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.667% | 2 | 120 | +461.837% |
| 2026-03-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +10.132% | 1 | 120 | +430.000% |
| 2026-03-03 | 13.3400 | 13.6200 | 13.3400 | 13.6200 | -17.704% | 4 | 120 | +483.700% |
| 2026-02-26 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +11.824% | 2 | 120 | +380.363% |
| 2026-02-23 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -15.283% | 1 | 119 | +437.162% |
| 2026-02-18 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +11.274% | 1 | 118 | +355.066% |
| 2026-02-12 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -10.286% | 3 | 117 | +406.369% |
| 2026-02-10 | 18.1000 | 18.1000 | 17.5000 | 17.5000 | +12.903% | 52 | 117 | +354.286% |
| 2026-02-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +36.684% | 1 | 117 | +412.903% |
| 2026-02-05 | 10.1800 | 11.3400 | 10.1800 | 11.3400 | +16.308% | 2 | 116 | +601.058% |
| 2026-02-02 | 9.8900 | 9.8900 | 9.7500 | 9.7500 | -11.924% | 9 | 117 | +715.385% |
| 2026-01-28 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +4.139% | 7 | 115 | +618.157% |
| 2026-01-20 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +7.049% | 1 | 108 | +647.883% |
| 2026-01-16 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +2.902% | 5 | 113 | +700.604% |
| 2026-01-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.455% | 1 | 113 | +723.834% |
| 2026-01-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -20.158% | 1 | 114 | +687.129% |
| 2026-01-07 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.692% | 1 | 113 | +528.458% |
| 2026-01-06 | 13.4100 | 13.4100 | 13.0000 | 13.0000 | +14.841% | 9 | 113 | +511.538% |
| 2025-12-30 | 11.3400 | 11.3400 | 11.3200 | 11.3200 | -9.440% | 13 | 106 | +602.297% |
| 2025-12-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.475% | 1 | 116 | +536.000% |
| 2025-12-19 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -3.358% | 1 | 116 | +513.900% |
| 2025-12-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -4.286% | 2 | 116 | +493.284% |
| 2025-12-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.385% | 5 | 116 | +467.857% |
| 2025-12-16 | 15.3100 | 15.4500 | 15.3100 | 15.4500 | -39.696% | 16 | 116 | +414.563% |
| 2025-12-03 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +3.306% | 5 | 107 | +210.304% |
| 2025-11-26 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -30.435% | 1 | 102 | +220.565% |
| 2025-11-11 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -1.926% | 10 | 92 | +123.001% |
| 2025-11-07 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -17.760% | 1 | 92 | +118.707% |
| 2025-11-06 | 43.0000 | 44.2000 | 43.0000 | 44.2000 | -0.607% | 3 | 91 | +79.864% |
| 2025-10-22 | 44.4700 | 44.4700 | 44.4700 | 44.4700 | -16.094% | 1 | 91 | +78.772% |
| 2025-10-16 | 54.3000 | 54.3000 | 49.2500 | 53.0000 | +2.713% | 7 | 91 | +50.000% |
| 2025-10-09 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +63.446% | 2 | 93 | +54.070% |
| 2025-10-01 | 31.7000 | 31.7000 | 31.5700 | 31.5700 | +14.675% | 3 | 95 | +151.821% |
| 2025-09-30 | 27.6200 | 27.6200 | 27.5100 | 27.5300 | -24.055% | 3 | 96 | +188.776% |
| 2025-09-16 | 35.0000 | 36.2500 | 35.0000 | 36.2500 | -0.220% | 14 | 95 | +119.310% |
| 2025-09-10 | 36.3300 | 36.3300 | 36.3300 | 36.3300 | +32.737% | 2 | 83 | +118.827% |
| 2025-09-09 | 27.0000 | 27.3700 | 27.0000 | 27.3700 | +21.482% | 3 | 85 | +190.464% |
| 2025-09-02 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -19.102% | 2 | 82 | +252.863% |
| 2025-08-22 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +11.266% | 2 | 82 | +185.458% |
| 2025-08-19 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -17.881% | 2 | 82 | +217.619% |
| 2025-08-04 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | +4.923% | 1 | 84 | +160.827% |
| 2025-08-01 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -12.815% | 2 | 85 | +173.666% |
| 2025-07-31 | 34.1200 | 34.1200 | 33.3200 | 33.3200 | -29.302% | 9 | 85 | +138.595% |
| 2025-07-29 | 47.1300 | 47.1300 | 47.1300 | 47.1300 | +0.298% | 2 | 77 | +68.682% |
| 2025-07-25 | 46.9900 | 46.9900 | 46.9900 | 46.9900 | +6.433% | 5 | 77 | +69.185% |
| 2025-07-24 | 43.2500 | 44.1500 | 43.2500 | 44.1500 | +5.875% | 5 | 77 | +80.068% |
| 2025-07-22 | 41.9000 | 41.9000 | 41.5000 | 41.7000 | -18.935% | 4 | 74 | +90.647% |
| 2025-06-27 | 51.4400 | 51.4400 | 51.4400 | 51.4400 | +6.501% | 5 | 76 | +54.549% |
| 2025-06-24 | 47.0000 | 48.3000 | 47.0000 | 48.3000 | +18.878% | 2 | 74 | +64.596% |
| 2025-06-20 | 40.6300 | 40.6300 | 40.6300 | 40.6300 | +5.807% | 2 | 75 | +95.668% |
| 2025-06-16 | 38.6000 | 38.6000 | 38.1500 | 38.4000 | +3.281% | 70 | 76 | +107.031% |
| 2025-06-11 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | +20.714% | 2 | 43 | +113.825% |
| 2025-06-03 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +4.054% | 3 | 43 | +158.117% |
| 2025-05-29 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -11.111% | 1 | 46 | +168.581% |
| 2025-05-27 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +12.690% | 2 | 46 | +138.739% |
| 2025-05-23 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -13.343% | 2 | 44 | +169.036% |
| 2025-05-14 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +38.057% | 1 | 44 | +133.138% |
| 2025-05-08 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -8.519% | 1 | 44 | +221.862% |
| 2025-05-06 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +55.172% | 3 | 43 | +194.444% |
| 2025-04-17 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.458% | 2 | 47 | +356.897% |
| 2025-04-16 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -9.757% | 1 | 47 | +354.805% |
| 2025-04-14 | 19.3000 | 19.3700 | 19.3000 | 19.3700 | +8.394% | 3 | 47 | +310.428% |
| 2025-04-10 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -7.887% | 1 | 46 | +344.880% |
| 2025-04-09 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +53.360% | 1 | 46 | +309.794% |
| 2025-04-07 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -3.065% | 2 | 46 | +528.458% |
| 2025-04-04 | 14.5000 | 14.8700 | 12.1800 | 13.0500 | -41.216% | 226 | 48 | +509.195% |
| 2025-04-02 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +9.901% | 1 | 86 | +258.108% |
| 2025-03-31 | 19.9000 | 20.2000 | 19.9000 | 20.2000 | -20.316% | 10 | 85 | +293.564% |
| 2025-03-26 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -17.935% | 1 | 77 | +213.609% |
| 2025-03-24 | 30.8900 | 30.8900 | 30.8900 | 30.8900 | +19.266% | 1 | 77 | +157.365% |
| 2025-03-11 | 26.2000 | 26.2000 | 24.4500 | 25.9000 | -4.604% | 4 | 77 | +206.950% |
| 2025-03-10 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -13.563% | 1 | 78 | +192.818% |
| 2025-03-04 | 31.4100 | 31.4100 | 31.4100 | 31.4100 | -9.246% | 2 | 78 | +153.104% |
| 2025-02-28 | 34.6100 | 34.6100 | 34.6100 | 34.6100 | -12.001% | 2 | 76 | +129.702% |
| 2025-02-25 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | -17.977% | 2 | 76 | +102.136% |
| 2025-02-20 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | -9.289% | 2 | 76 | +65.798% |
| 2025-02-18 | 52.8600 | 52.8600 | 52.8600 | 52.8600 | -7.133% | 1 | 76 | +50.397% |
| 2025-02-11 | 56.9200 | 56.9200 | 56.9200 | 56.9200 | -1.266% | 1 | 77 | +39.670% |
| 2025-02-10 | 57.6500 | 57.6500 | 57.6500 | 57.6500 | -9.227% | 2 | 78 | +37.901% |
| 2025-02-07 | 63.5100 | 63.5100 | 63.5100 | 63.5100 | +3.487% | 4 | 78 | +25.177% |
| 2025-02-06 | 61.3700 | 61.3700 | 61.3700 | 61.3700 | -5.366% | 2 | 79 | +29.542% |
| 2025-02-05 | 64.9500 | 64.9500 | 64.8500 | 64.8500 | +11.810% | 2 | 78 | +22.591% |
| 2025-02-04 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +4.317% | 2 | 77 | +37.069% |
| 2025-02-03 | 55.7300 | 55.7300 | 55.6000 | 55.6000 | -3.051% | 3 | 75 | +42.986% |
| 2025-01-31 | 57.3500 | 57.3500 | 57.2500 | 57.3500 | +19.355% | 8 | 73 | +38.622% |
| 2025-01-29 | 48.3000 | 48.3000 | 48.0500 | 48.0500 | -0.104% | 2 | 72 | +65.453% |
| 2025-01-27 | 48.2500 | 48.2500 | 48.1000 | 48.1000 | -22.855% | 2 | 72 | +65.281% |
| 2025-01-24 | 62.4000 | 62.5000 | 62.3500 | 62.3500 | +4.790% | 64 | 72 | +27.506% |
| 2025-01-23 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -2.459% | 1 | 88 | +33.613% |
| 2025-01-22 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +26.819% | 30 | 89 | +30.328% |
| 2025-01-16 | 48.0000 | 48.1000 | 48.0000 | 48.1000 | +5.714% | 2 | 89 | +65.281% |
| 2025-01-14 | 45.8000 | 45.8000 | 45.5000 | 45.5000 | -8.726% | 2 | 88 | +74.725% |
| 2025-01-08 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | +44.493% | 1 | 87 | +59.478% |
| 2024-12-31 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -8.488% | 1 | 87 | +130.435% |
| 2024-12-27 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -5.985% | 2 | 87 | +110.875% |
| 2024-12-26 | 40.0000 | 40.1000 | 40.0000 | 40.1000 | 0.000% | 2 | 87 | +98.254% |
| 2024-12-24 | 40.0500 | 40.1000 | 40.0500 | 40.1000 | -12.731% | 2 | 89 | +98.254% |
| 2024-12-18 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | -0.217% | 1 | 90 | +73.014% |
| 2024-12-17 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | -13.521% | 5 | 90 | +72.638% |
| 2024-12-12 | 53.2700 | 53.2700 | 53.2500 | 53.2500 | +23.350% | 2 | 95 | +49.296% |
| 2024-11-29 | 43.1700 | 43.1700 | 43.1700 | 43.1700 | +1.481% | 2 | 93 | +84.156% |
| 2024-11-20 | 42.5400 | 42.5400 | 42.5400 | 42.5400 | -13.095% | 1 | 93 | +86.883% |
| 2024-11-11 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | -7.045% | 1 | 93 | +62.411% |
| 2024-10-24 | 53.2400 | 53.2400 | 52.3000 | 52.6600 | -6.499% | 11 | 93 | +50.968% |
| 2024-10-23 | 56.3200 | 56.3200 | 56.3200 | 56.3200 | -5.788% | 3 | 93 | +41.158% |
| 2024-10-22 | 59.7800 | 59.7800 | 59.7800 | 59.7800 | -2.511% | 3 | 93 | +32.988% |
| 2024-10-18 | 61.3200 | 61.3200 | 61.3200 | 61.3200 | -3.433% | 2 | 93 | +29.648% |
| 2024-10-17 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +1.926% | 1 | 93 | +25.197% |
| 2024-10-15 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -4.900% | 1 | 93 | +27.608% |
| 2024-10-14 | 65.5100 | 65.5100 | 65.5100 | 65.5100 | +7.747% | 2 | 93 | +21.356% |
| 2024-10-11 | 60.8300 | 60.8300 | 60.8000 | 60.8000 | +10.445% | 4 | 93 | +30.757% |
| 2024-10-08 | 55.0000 | 55.0500 | 55.0000 | 55.0500 | -10.254% | 3 | 94 | +44.414% |
| 2024-09-26 | 61.3400 | 61.3400 | 61.3400 | 61.3400 | +5.868% | 1 | 92 | +29.605% |
| 2024-09-19 | 57.9400 | 57.9400 | 57.9400 | 57.9400 | +5.441% | 2 | 92 | +37.211% |
| 2024-09-18 | 54.9500 | 54.9500 | 54.9500 | 54.9500 | -9.815% | 3 | 92 | +44.677% |
| 2024-09-13 | 61.0000 | 61.0000 | 60.9300 | 60.9300 | +15.705% | 62 | 92 | +30.478% |
| 2024-09-11 | 52.6600 | 52.6600 | 52.6600 | 52.6600 | +22.465% | 3 | 62 | +50.968% |
| 2024-09-05 | 43.0000 | 43.3000 | 43.0000 | 43.0000 | -14.851% | 5 | 61 | +84.884% |
| 2024-08-23 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +5.318% | 2 | 60 | +57.426% |
| 2024-08-20 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | -1.134% | 10 | 59 | +65.798% |
| 2024-08-14 | 48.4500 | 48.5000 | 48.4500 | 48.5000 | +12.634% | 2 | 59 | +63.918% |
| 2024-08-13 | 43.0600 | 43.0600 | 43.0600 | 43.0600 | +3.934% | 3 | 59 | +84.626% |
| 2024-08-08 | 41.4300 | 41.4300 | 41.4300 | 41.4300 | +29.834% | 1 | 59 | +91.890% |
| 2024-08-05 | 31.9100 | 31.9100 | 31.9100 | 31.9100 | -6.886% | 1 | 59 | +149.138% |
| 2024-08-02 | 34.2700 | 34.2700 | 34.2700 | 34.2700 | -13.656% | 2 | 60 | +131.981% |
| 2024-08-01 | 42.5200 | 42.5200 | 39.6900 | 39.6900 | -28.189% | 17 | 59 | +100.302% |
| 2024-07-31 | 55.2700 | 55.2700 | 55.2700 | 55.2700 | +9.186% | 1 | 54 | +43.839% |
| 2024-07-30 | 50.5400 | 50.7500 | 50.5400 | 50.6200 | -22.302% | 5 | 54 | +57.053% |
| 2024-07-26 | 65.1500 | 65.1500 | 65.1500 | 65.1500 | +1.417% | 10 | 54 | +22.026% |
| 2024-07-25 | 55.9600 | 64.2400 | 55.9600 | 64.2400 | -7.355% | 4 | 54 | +23.755% |
| 2024-07-24 | 71.3200 | 71.3200 | 69.3400 | 69.3400 | -2.885% | 6 | 50 | +14.652% |
| 2024-07-22 | 73.0100 | 73.0100 | 71.4000 | 71.4000 | +0.422% | 2 | 46 | +11.345% |
| 2024-07-19 | 72.5000 | 72.5000 | 71.1000 | 71.1000 | +8.450% | 4 | 47 | +11.814% |
| 2024-07-18 | 71.0000 | 71.0000 | 64.7700 | 65.5600 | -22.734% | 7 | 47 | +21.263% |
| 2024-07-12 | 84.8500 | 84.8500 | 84.8500 | 84.8500 | -1.337% | 2 | 42 | -6.305% |
| 2024-07-09 | 90.4000 | 90.4000 | 86.0000 | 86.0000 | -2.273% | 3 | 43 | -7.558% |
| 2024-07-05 | 87.5000 | 88.0000 | 85.8500 | 88.0000 | +31.343% | 70 | 45 | -9.659% |
| 2024-07-01 | 68.5000 | 68.5000 | 67.0000 | 67.0000 | +0.299% | 6 | 40 | +18.657% |
| 2024-06-25 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | -2.624% | 1 | 34 | +19.012% |
| 2024-06-24 | 71.0000 | 71.3500 | 68.6000 | 68.6000 | -5.379% | 5 | 35 | +15.889% |
| 2024-06-21 | 70.0000 | 72.5000 | 70.0000 | 72.5000 | -1.226% | 6 | 35 | +9.655% |
| 2024-06-20 | 72.0500 | 73.4000 | 72.0500 | 73.4000 | -5.290% | 25 | 33 | +8.311% |
| 2024-06-18 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +10.714% | 1 | 13 | +2.581% |
| 2024-06-14 | 73.0000 | 73.7500 | 70.0000 | 70.0000 | -1.242% | 18 | 13 | +13.571% |
| 2024-06-13 | 70.8800 | 70.8800 | 70.8800 | 70.8800 | +5.476% | 1 | 4 | +12.161% |
| 2024-06-12 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | 0.000% | 3 | 3 | +18.304% |