ARM261218C00150000
ARM Dec 18 2026 150.00 Call
optionOPRA
EODOct 19, 2026
83.12USD+0.654%(+0.54)1Vol2,662OI
ARM261218C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 83.1200 | 83.12 | 83.1200 | 83.1200 | +0.654% | 1 | 2,663 | 0.000% |
| 2026-10-16 | 82.5800 | 82.58 | 82.5800 | 82.5800 | +0.218% | 1 | 2,662 | +0.654% |
| 2026-10-15 | 82.4000 | 82.40 | 82.4000 | 82.4000 | -9.021% | 1 | 2,662 | +0.874% |
| 2026-10-14 | 93.0000 | 93.00 | 90.5700 | 90.5700 | -32.005% | 3 | 2,660 | -8.226% |
| 2026-10-08 | 133.2000 | 133.20 | 133.2000 | 133.2000 | -15.840% | 10 | 2,650 | -37.598% |
| 2026-10-02 | 158.2700 | 158.27 | 158.2700 | 158.2700 | +4.780% | 1 | 2,650 | -47.482% |
| 2026-09-29 | 151.0500 | 151.05 | 151.0500 | 151.0500 | +2.825% | 1 | 2,649 | -44.972% |
| 2026-09-28 | 147.0000 | 147.00 | 146.8000 | 146.9000 | -17.671% | 18 | 2,637 | -43.417% |
| 2026-09-22 | 178.4300 | 178.43 | 178.4300 | 178.4300 | +5.705% | 3 | 2,637 | -53.416% |
| 2026-09-21 | 168.8000 | 168.80 | 168.8000 | 168.8000 | +39.239% | 2 | 2,637 | -50.758% |
| 2026-09-18 | 122.0200 | 122.02 | 121.2300 | 121.2300 | +26.189% | 6 | 2,631 | -31.436% |
| 2026-09-14 | 95.0000 | 96.07 | 95.0000 | 96.0700 | -12.473% | 3 | 2,630 | -13.480% |
| 2026-09-10 | 109.8600 | 109.86 | 109.7600 | 109.7600 | +3.576% | 4 | 2,626 | -24.271% |
| 2026-09-04 | 105.9700 | 105.97 | 105.9700 | 105.9700 | +10.443% | 1 | 2,625 | -21.563% |
| 2026-08-24 | 95.9500 | 95.95 | 95.9500 | 95.9500 | -10.993% | 5 | 2,620 | -13.372% |
| 2026-08-18 | 107.8000 | 107.80 | 107.8000 | 107.8000 | -19.075% | 1 | 2,620 | -22.894% |
| 2026-08-17 | 133.2100 | 133.21 | 133.2100 | 133.2100 | +5.890% | 1 | 2,621 | -37.602% |
| 2026-08-12 | 125.8000 | 125.80 | 125.8000 | 125.8000 | -6.904% | 1 | 2,620 | -33.927% |
| 2026-08-05 | 135.1300 | 135.13 | 135.1300 | 135.1300 | +34.525% | 1 | 2,620 | -38.489% |
| 2026-08-03 | 99.6500 | 100.45 | 99.6500 | 100.4500 | -4.333% | 2 | 2,621 | -17.252% |
| 2026-07-31 | 109.6000 | 109.60 | 105.0000 | 105.0000 | +6.762% | 6 | 2,627 | -20.838% |
| 2026-07-30 | 98.3500 | 98.35 | 98.3500 | 98.3500 | -26.025% | 5 | 2,622 | -15.486% |
| 2026-07-24 | 132.9500 | 132.95 | 132.9500 | 132.9500 | -8.310% | 1 | 2,622 | -37.480% |
| 2026-07-15 | 145.0000 | 145.00 | 145.0000 | 145.0000 | +1.434% | 1 | 2,622 | -42.676% |
| 2026-07-14 | 142.9500 | 142.95 | 142.9500 | 142.9500 | -27.307% | 1 | 2,622 | -41.854% |
| 2026-07-06 | 196.7400 | 196.74 | 196.6500 | 196.6500 | +11.644% | 16 | 2,634 | -57.732% |
| 2026-07-02 | 176.1400 | 176.14 | 176.1400 | 176.1400 | -8.764% | 1 | 2,635 | -52.810% |
| 2026-06-26 | 193.0600 | 193.06 | 193.0600 | 193.0600 | -35.895% | 4 | 2,639 | -56.946% |
| 2026-06-18 | 301.1600 | 301.16 | 301.1600 | 301.1600 | +36.210% | 16 | 2,639 | -72.400% |
| 2026-06-05 | 221.1000 | 221.10 | 221.1000 | 221.1000 | -17.540% | 1 | 2,639 | -62.406% |
| 2026-06-03 | 235.9200 | 268.13 | 235.9200 | 268.1300 | -4.580% | 4 | 2,643 | -69.000% |
| 2026-06-01 | 281.0000 | 281.00 | 281.0000 | 281.0000 | +29.870% | 1 | 2,644 | -70.420% |
| 2026-05-29 | 210.0000 | 216.37 | 210.0000 | 216.3700 | +9.554% | 10 | 2,645 | -61.584% |
| 2026-05-28 | 205.1500 | 205.15 | 197.5000 | 197.5000 | +11.017% | 3 | 2,645 | -57.914% |
| 2026-05-26 | 171.4400 | 177.90 | 171.4400 | 177.9000 | +4.956% | 5 | 2,647 | -53.277% |
| 2026-05-22 | 159.9500 | 170.40 | 159.9500 | 169.5000 | +5.938% | 4 | 2,648 | -50.962% |
| 2026-05-21 | 132.8000 | 160.00 | 132.8000 | 160.0000 | +29.786% | 8 | 2,648 | -48.050% |
| 2026-05-20 | 123.2800 | 123.28 | 123.2800 | 123.2800 | +34.453% | 2 | 2,648 | -32.576% |
| 2026-05-19 | 91.0000 | 91.69 | 91.0000 | 91.6900 | +17.086% | 2 | 2,648 | -9.347% |
| 2026-05-18 | 78.3100 | 78.31 | 78.3100 | 78.3100 | -2.575% | 3 | 2,646 | +6.142% |
| 2026-05-15 | 78.7500 | 80.38 | 78.7500 | 80.3800 | -14.834% | 3 | 2,644 | +3.409% |
| 2026-05-14 | 94.3800 | 94.38 | 94.3800 | 94.3800 | +10.386% | 2 | 2,644 | -11.930% |
| 2026-05-13 | 86.0000 | 86.00 | 85.5000 | 85.5000 | +19.413% | 2 | 2,644 | -2.784% |
| 2026-05-12 | 71.6000 | 71.60 | 71.6000 | 71.6000 | -12.502% | 1 | 2,644 | +16.089% |
| 2026-05-11 | 79.2000 | 81.83 | 79.2000 | 81.8300 | +1.025% | 6 | 2,648 | +1.576% |
| 2026-05-08 | 82.0000 | 82.00 | 81.0000 | 81.0000 | +0.897% | 3 | 2,649 | +2.617% |
| 2026-05-07 | 88.0700 | 88.07 | 80.2800 | 80.2800 | -21.777% | 6 | 2,646 | +3.538% |
| 2026-05-06 | 95.3100 | 102.63 | 95.3100 | 102.6300 | +45.513% | 6 | 2,643 | -19.010% |
| 2026-05-04 | 70.5300 | 70.53 | 70.5300 | 70.5300 | -11.837% | 2 | 2,643 | +17.851% |
| 2026-04-30 | 82.8700 | 82.88 | 80.0000 | 80.0000 | +13.636% | 27 | 2,652 | +3.900% |
| 2026-04-28 | 71.3500 | 71.35 | 70.0000 | 70.4000 | -17.757% | 3 | 2,652 | +18.068% |
| 2026-04-27 | 94.5000 | 94.50 | 82.5900 | 85.6000 | -14.460% | 10 | 2,652 | -2.897% |
| 2026-04-24 | 89.3500 | 100.07 | 89.0000 | 100.0700 | +28.262% | 8 | 2,652 | -16.938% |
| 2026-04-23 | 71.5200 | 78.02 | 68.6900 | 78.0200 | +20.031% | 6 | 2,655 | +6.537% |
| 2026-04-22 | 62.2700 | 65.00 | 62.2700 | 65.0000 | +31.712% | 6 | 2,653 | +27.877% |
| 2026-04-21 | 50.6900 | 50.69 | 48.9000 | 49.3500 | +22.153% | 6 | 2,654 | +68.430% |
| 2026-04-17 | 42.0100 | 42.01 | 40.4000 | 40.4000 | +3.590% | 2 | 2,654 | +105.743% |
| 2026-04-16 | 40.9300 | 40.93 | 39.0000 | 39.0000 | +3.257% | 2 | 2,653 | +113.128% |
| 2026-04-14 | 37.2000 | 38.10 | 37.2000 | 37.7700 | +8.785% | 5 | 2,654 | +120.069% |
| 2026-04-13 | 30.0300 | 34.72 | 30.0300 | 34.7200 | +14.060% | 5 | 2,653 | +139.401% |
| 2026-04-10 | 35.7500 | 35.75 | 30.4400 | 30.4400 | +1.130% | 4 | 2,653 | +173.062% |
| 2026-04-09 | 29.0900 | 30.10 | 29.0400 | 30.1000 | 0.000% | 11 | 2,655 | +176.146% |
| 2026-04-08 | 32.4500 | 32.45 | 29.5700 | 30.1000 | +6.173% | 20 | 2,655 | +176.146% |
| 2026-04-07 | 28.1300 | 28.35 | 24.4800 | 28.3500 | -7.444% | 12 | 2,664 | +193.192% |
| 2026-04-06 | 31.5300 | 31.53 | 29.9600 | 30.6300 | +1.761% | 22 | 2,660 | +171.368% |
| 2026-04-02 | 31.2000 | 31.20 | 30.1000 | 30.1000 | -10.417% | 3 | 2,659 | +176.146% |
| 2026-04-01 | 33.1500 | 36.21 | 33.1500 | 33.6000 | +7.314% | 6 | 2,659 | +147.381% |
| 2026-03-31 | 30.9000 | 31.31 | 30.9000 | 31.3100 | +31.832% | 3 | 2,661 | +165.474% |
| 2026-03-30 | 25.5000 | 25.50 | 23.7500 | 23.7500 | -15.118% | 6 | 2,661 | +249.979% |
| 2026-03-27 | 32.0000 | 32.00 | 27.8500 | 27.9800 | -28.072% | 13 | 2,664 | +197.069% |
| 2026-03-26 | 39.9900 | 39.99 | 38.9000 | 38.9000 | -1.544% | 2 | 2,665 | +113.676% |
| 2026-03-25 | 35.1000 | 40.00 | 35.1000 | 39.5100 | +64.488% | 19 | 2,666 | +110.377% |
| 2026-03-24 | 24.0200 | 24.02 | 24.0200 | 24.0200 | +3.803% | 1 | 2,668 | +246.045% |
| 2026-03-23 | 21.9700 | 23.14 | 21.9700 | 23.1400 | +14.498% | 5 | 2,668 | +259.205% |
| 2026-03-20 | 23.0500 | 23.05 | 20.2100 | 20.2100 | +12.905% | 13 | 2,668 | +311.282% |
| 2026-03-19 | 17.9000 | 17.90 | 17.9000 | 17.9000 | +5.294% | 3 | 2,666 | +364.358% |
| 2026-03-17 | 17.0000 | 17.00 | 17.0000 | 17.0000 | +10.390% | 1 | 2,669 | +388.941% |
| 2026-03-16 | 13.9900 | 15.40 | 13.9900 | 15.4000 | +14.328% | 6 | 2,670 | +439.740% |
| 2026-03-12 | 13.8000 | 13.80 | 13.4700 | 13.4700 | -7.423% | 3 | 2,670 | +517.075% |
| 2026-03-11 | 14.5500 | 14.55 | 14.5500 | 14.5500 | -1.888% | 2 | 2,672 | +471.271% |
| 2026-03-10 | 15.8500 | 15.85 | 14.3600 | 14.8300 | +18.640% | 6 | 2,670 | +460.486% |
| 2026-03-09 | 11.9100 | 12.50 | 11.9100 | 12.5000 | -4.361% | 3 | 2,668 | +564.960% |
| 2026-03-06 | 14.5700 | 14.57 | 13.0700 | 13.0700 | -7.502% | 3 | 2,666 | +535.960% |
| 2026-03-03 | 14.1300 | 14.13 | 14.1300 | 14.1300 | -9.307% | 1 | 2,664 | +488.252% |
| 2026-03-02 | 15.5800 | 15.58 | 15.5800 | 15.5800 | -11.477% | 5 | 2,665 | +433.504% |
| 2026-02-27 | 17.6000 | 17.60 | 17.6000 | 17.6000 | -16.190% | 1 | 2,665 | +372.273% |
| 2026-02-25 | 18.9000 | 21.00 | 18.9000 | 21.0000 | +12.601% | 7 | 2,663 | +295.810% |
| 2026-02-24 | 20.1000 | 20.10 | 18.5900 | 18.6500 | -2.356% | 11 | 2,663 | +345.684% |
| 2026-02-18 | 19.0500 | 19.10 | 19.0400 | 19.1000 | +4.372% | 6 | 2,673 | +335.183% |
| 2026-02-17 | 17.1600 | 18.35 | 17.0800 | 18.3000 | +8.929% | 22 | 2,674 | +354.208% |
| 2026-02-12 | 17.0000 | 17.00 | 16.8000 | 16.8000 | -12.042% | 2 | 2,673 | +394.762% |
| 2026-02-11 | 19.1000 | 19.10 | 19.1000 | 19.1000 | +2.799% | 1 | 2,675 | +335.183% |
| 2026-02-10 | 18.9400 | 18.94 | 18.5800 | 18.5800 | +16.782% | 40 | 2,675 | +347.363% |
| 2026-02-09 | 15.9100 | 15.91 | 15.9100 | 15.9100 | -7.338% | 2 | 2,673 | +422.439% |
| 2026-02-06 | 15.0800 | 17.17 | 15.0800 | 17.1700 | +35.197% | 8 | 2,673 | +384.100% |
| 2026-02-05 | 9.2700 | 13.50 | 9.2700 | 12.7000 | +24.754% | 25 | 2,671 | +554.488% |
| 2026-02-04 | 10.3000 | 10.30 | 10.1800 | 10.1800 | +3.878% | 3 | 2,669 | +716.503% |
| 2026-02-03 | 10.5000 | 10.50 | 9.5000 | 9.8000 | -10.665% | 19 | 2,667 | +748.163% |
| 2026-01-30 | 11.0800 | 11.08 | 10.8000 | 10.9700 | +1.857% | 6 | 2,668 | +657.703% |
| 2026-01-29 | 11.0000 | 11.00 | 10.7700 | 10.7700 | -7.949% | 2 | 2,669 | +671.773% |
| 2026-01-28 | 11.7000 | 11.70 | 11.7000 | 11.7000 | -16.429% | 1 | 2,668 | +610.427% |
| 2026-01-27 | 14.6600 | 14.66 | 14.0000 | 14.0000 | +3.704% | 14 | 2,667 | +493.714% |
| 2026-01-26 | 14.2000 | 14.56 | 13.5000 | 13.5000 | -18.675% | 10 | 2,653 | +515.704% |
| 2026-01-22 | 17.2000 | 17.20 | 16.6000 | 16.6000 | +20.290% | 4 | 2,644 | +400.723% |
| 2026-01-21 | 12.1100 | 14.57 | 12.1100 | 13.8000 | +26.027% | 7 | 2,644 | +502.319% |
| 2026-01-20 | 10.5500 | 11.10 | 10.5500 | 10.9500 | +1.389% | 301 | 2,638 | +659.087% |
| 2026-01-16 | 10.5000 | 10.80 | 10.5000 | 10.8000 | +2.857% | 3 | 2,774 | +669.630% |
| 2026-01-15 | 10.5000 | 10.50 | 10.5000 | 10.5000 | +4.790% | 1 | 2,774 | +691.619% |
| 2026-01-14 | 10.2000 | 10.30 | 9.5000 | 10.0200 | -5.827% | 207 | 2,773 | +729.541% |
| 2026-01-13 | 10.7500 | 10.75 | 10.6400 | 10.6400 | -24.270% | 2 | 2,960 | +681.203% |
| 2026-01-07 | 13.9000 | 14.05 | 13.9000 | 14.0500 | -1.748% | 4 | 2,960 | +491.601% |
| 2026-01-06 | 14.3000 | 14.30 | 14.3000 | 14.3000 | -4.667% | 8 | 2,959 | +481.259% |
| 2026-01-05 | 16.8000 | 16.80 | 14.6000 | 15.0000 | +25.000% | 5 | 2,959 | +454.133% |
| 2025-12-31 | 12.0000 | 12.00 | 12.0000 | 12.0000 | +1.695% | 2 | 2,958 | +592.667% |
| 2025-12-29 | 11.8300 | 11.83 | 11.8000 | 11.8000 | -3.673% | 4 | 2,958 | +604.407% |
| 2025-12-24 | 12.3100 | 12.31 | 12.2500 | 12.2500 | -7.197% | 5 | 2,960 | +578.531% |
| 2025-12-22 | 12.9100 | 13.20 | 12.9100 | 13.2000 | -3.650% | 2 | 2,960 | +529.697% |
| 2025-12-19 | 14.1500 | 14.15 | 13.7000 | 13.7000 | -5.517% | 22 | 2,958 | +506.715% |
| 2025-12-18 | 14.5000 | 14.50 | 14.5000 | 14.5000 | -3.333% | 1 | 2,955 | +473.241% |
| 2025-12-17 | 15.8000 | 15.80 | 15.0000 | 15.0000 | -10.180% | 3 | 2,954 | +454.133% |
| 2025-12-16 | 18.2500 | 18.25 | 16.7000 | 16.7000 | -12.105% | 526 | 2,951 | +397.725% |
| 2025-12-15 | 21.0000 | 21.00 | 19.0000 | 19.0000 | -17.570% | 4 | 2,546 | +337.474% |
| 2025-12-12 | 23.0500 | 23.05 | 23.0500 | 23.0500 | -4.948% | 1 | 2,542 | +260.607% |
| 2025-12-11 | 24.2500 | 24.25 | 24.2500 | 24.2500 | -13.547% | 2 | 2,542 | +242.763% |
| 2025-12-10 | 28.0500 | 28.05 | 28.0500 | 28.0500 | +2.936% | 1 | 2,544 | +196.328% |
| 2025-12-08 | 27.3500 | 27.35 | 27.2500 | 27.2500 | -6.518% | 18 | 2,544 | +205.028% |
| 2025-12-05 | 29.8500 | 29.85 | 29.0300 | 29.1500 | +7.525% | 4 | 2,526 | +185.146% |
| 2025-12-03 | 27.1100 | 27.11 | 27.1100 | 27.1100 | +3.870% | 2 | 2,524 | +206.603% |
| 2025-12-01 | 26.1000 | 26.10 | 26.1000 | 26.1000 | -0.609% | 1 | 2,522 | +218.467% |
| 2025-11-26 | 26.2600 | 26.26 | 26.2600 | 26.2600 | -6.714% | 4 | 2,521 | +216.527% |
| 2025-11-24 | 28.0500 | 28.15 | 28.0500 | 28.1500 | -3.031% | 4 | 2,521 | +195.275% |
| 2025-11-18 | 29.0000 | 29.03 | 29.0000 | 29.0300 | -9.281% | 4 | 2,518 | +186.324% |
| 2025-11-14 | 32.0000 | 32.00 | 32.0000 | 32.0000 | -1.021% | 1 | 2,517 | +159.750% |
| 2025-11-13 | 33.1000 | 33.10 | 31.6000 | 32.3300 | -12.503% | 5 | 2,517 | +157.099% |
| 2025-11-12 | 36.9500 | 36.95 | 36.9500 | 36.9500 | -16.497% | 2 | 2,516 | +124.953% |
| 2025-11-06 | 45.5000 | 45.50 | 44.2500 | 44.2500 | -3.804% | 2 | 2,516 | +87.842% |
| 2025-11-05 | 46.0000 | 46.00 | 46.0000 | 46.0000 | -13.208% | 2 | 2,517 | +80.696% |
| 2025-11-03 | 53.0000 | 53.00 | 53.0000 | 53.0000 | +5.578% | 1 | 2,516 | +56.830% |
| 2025-10-30 | 50.2300 | 50.23 | 50.2000 | 50.2000 | +7.334% | 6 | 2,516 | +65.578% |
| 2025-10-22 | 53.0500 | 53.05 | 46.7700 | 46.7700 | -13.389% | 6 | 2,511 | +77.721% |
| 2025-10-16 | 54.0000 | 54.00 | 54.0000 | 54.0000 | -1.099% | 2 | 2,515 | +53.926% |
| 2025-10-15 | 54.8000 | 54.80 | 54.6000 | 54.6000 | -4.278% | 2 | 2,513 | +52.234% |
| 2025-10-14 | 59.5000 | 59.50 | 57.0400 | 57.0400 | +11.734% | 16 | 2,512 | +45.722% |
| 2025-10-13 | 48.1500 | 51.05 | 48.1500 | 51.0500 | +24.058% | 5 | 2,528 | +62.821% |
| 2025-10-10 | 52.7200 | 52.72 | 41.1500 | 41.1500 | -24.634% | 3 | 2,533 | +101.993% |
| 2025-10-09 | 54.6000 | 54.60 | 54.6000 | 54.6000 | +21.333% | 20 | 2,535 | +52.234% |
| 2025-10-07 | 44.4000 | 45.00 | 42.2000 | 45.0000 | +11.111% | 87 | 2,641 | +84.711% |
| 2025-10-06 | 40.5000 | 40.50 | 40.5000 | 40.5000 | +3.581% | 1 | 2,641 | +105.235% |
| 2025-10-03 | 39.0500 | 39.10 | 39.0500 | 39.1000 | +4.770% | 2 | 2,641 | +112.583% |
| 2025-10-02 | 37.3200 | 37.32 | 37.3200 | 37.3200 | +3.380% | 3 | 2,643 | +122.722% |
| 2025-10-01 | 34.9500 | 36.10 | 34.9500 | 36.1000 | +23.672% | 2 | 2,646 | +130.249% |
| 2025-09-30 | 29.1900 | 29.19 | 29.1900 | 29.1900 | -2.700% | 3 | 2,647 | +184.755% |
| 2025-09-29 | 30.0000 | 30.00 | 30.0000 | 30.0000 | -4.913% | 1 | 2,647 | +177.067% |
| 2025-09-24 | 31.5500 | 31.55 | 31.5500 | 31.5500 | -2.744% | 2 | 2,647 | +163.455% |
| 2025-09-22 | 30.0000 | 32.44 | 30.0000 | 32.4400 | +1.470% | 7 | 2,647 | +156.227% |
| 2025-09-19 | 32.0500 | 32.05 | 31.9700 | 31.9700 | -4.567% | 21 | 2,648 | +159.994% |
| 2025-09-18 | 33.0000 | 34.25 | 33.0000 | 33.5000 | -11.842% | 4 | 2,628 | +148.119% |
| 2025-09-17 | 37.6200 | 38.00 | 36.0000 | 38.0000 | +7.649% | 26 | 2,625 | +118.737% |
| 2025-09-12 | 36.5000 | 36.50 | 35.3000 | 35.3000 | -11.418% | 3 | 2,630 | +135.467% |
| 2025-09-11 | 40.4500 | 40.45 | 39.8500 | 39.8500 | +9.992% | 4 | 2,628 | +108.582% |
| 2025-09-10 | 31.8300 | 36.23 | 31.8300 | 36.2300 | +34.185% | 3 | 2,624 | +129.423% |
| 2025-09-05 | 27.0000 | 27.00 | 27.0000 | 27.0000 | +4.489% | 9 | 2,625 | +207.852% |
| 2025-09-04 | 25.8400 | 25.84 | 25.8400 | 25.8400 | +1.214% | 9 | 2,625 | +221.672% |
| 2025-09-03 | 25.0000 | 25.53 | 25.0000 | 25.5300 | -13.458% | 2 | 2,625 | +225.578% |
| 2025-08-29 | 29.5000 | 29.50 | 29.5000 | 29.5000 | -4.531% | 10 | 2,625 | +181.763% |
| 2025-08-28 | 30.9000 | 30.90 | 30.9000 | 30.9000 | +2.149% | 5 | 2,625 | +168.997% |
| 2025-08-27 | 30.2500 | 30.25 | 30.2500 | 30.2500 | +7.270% | 3 | 2,620 | +174.777% |
| 2025-08-25 | 28.2000 | 28.20 | 28.2000 | 28.2000 | -3.590% | 1 | 2,617 | +194.752% |
| 2025-08-22 | 29.0000 | 29.25 | 29.0000 | 29.2500 | +15.842% | 11 | 2,617 | +184.171% |
| 2025-08-21 | 26.0000 | 26.00 | 25.2500 | 25.2500 | +5.208% | 11 | 2,623 | +229.188% |
| 2025-08-20 | 24.3000 | 24.30 | 24.0000 | 24.0000 | -10.280% | 6 | 2,618 | +246.333% |
| 2025-08-19 | 26.7500 | 26.75 | 26.7500 | 26.7500 | -10.535% | 5 | 2,620 | +210.729% |
| 2025-08-18 | 29.9000 | 29.90 | 29.9000 | 29.9000 | -0.333% | 9 | 2,625 | +177.993% |
| 2025-08-15 | 30.0000 | 30.00 | 30.0000 | 30.0000 | -0.826% | 2 | 2,624 | +177.067% |
| 2025-08-14 | 30.2500 | 30.25 | 30.2500 | 30.2500 | -2.199% | 4 | 2,624 | +174.777% |
| 2025-08-12 | 32.5000 | 32.50 | 30.9300 | 30.9300 | -8.949% | 3 | 2,624 | +168.736% |
| 2025-08-11 | 33.5000 | 33.97 | 33.5000 | 33.9700 | +15.231% | 3 | 2,622 | +144.686% |
| 2025-08-07 | 29.4800 | 29.48 | 29.4800 | 29.4800 | -0.068% | 1 | 2,620 | +181.954% |
| 2025-08-06 | 29.5000 | 29.50 | 29.5000 | 29.5000 | -5.145% | 1 | 2,620 | +181.763% |
| 2025-08-04 | 31.1000 | 31.10 | 31.1000 | 31.1000 | -7.688% | 6 | 2,620 | +167.267% |
| 2025-07-31 | 32.3500 | 35.19 | 32.3500 | 33.6900 | -31.691% | 104 | 2,614 | +146.720% |
| 2025-07-29 | 49.3200 | 49.32 | 49.3200 | 49.3200 | +0.041% | 20 | 2,576 | +68.532% |
| 2025-07-21 | 49.1000 | 49.30 | 49.1000 | 49.3000 | +17.381% | 2 | 2,596 | +68.600% |
| 2025-07-17 | 42.0000 | 42.00 | 42.0000 | 42.0000 | +0.986% | 1 | 2,596 | +97.905% |
| 2025-07-16 | 41.2000 | 41.61 | 39.5000 | 41.5900 | +3.793% | 57 | 2,597 | +99.856% |
| 2025-07-15 | 39.6600 | 40.07 | 39.2000 | 40.0700 | +11.306% | 14 | 2,602 | +107.437% |
| 2025-07-14 | 34.9000 | 36.00 | 34.9000 | 36.0000 | -11.111% | 2 | 2,602 | +130.889% |
| 2025-07-09 | 41.5000 | 42.70 | 39.9900 | 40.5000 | +1.377% | 5 | 2,601 | +105.235% |
| 2025-07-07 | 39.9500 | 39.95 | 39.9500 | 39.9500 | -11.321% | 1 | 2,599 | +108.060% |
| 2025-07-02 | 45.9500 | 45.95 | 45.0500 | 45.0500 | -15.637% | 2 | 2,600 | +84.506% |
| 2025-06-27 | 53.4000 | 53.40 | 53.4000 | 53.4000 | +7.014% | 25 | 2,608 | +55.655% |
| 2025-06-26 | 49.9000 | 49.90 | 49.9000 | 49.9000 | -0.835% | 30 | 2,633 | +66.573% |
| 2025-06-25 | 52.9700 | 52.97 | 50.3200 | 50.3200 | +3.539% | 2 | 2,648 | +65.183% |
| 2025-06-24 | 47.8600 | 48.60 | 47.8600 | 48.6000 | +9.955% | 2 | 2,649 | +71.029% |
| 2025-06-23 | 44.0000 | 44.20 | 44.0000 | 44.2000 | +5.038% | 14 | 2,650 | +88.054% |
| 2025-06-20 | 42.0800 | 42.08 | 42.0800 | 42.0800 | -2.367% | 2 | 2,652 | +97.529% |
| 2025-06-18 | 44.0000 | 44.00 | 43.1000 | 43.1000 | +1.531% | 3 | 2,653 | +92.854% |
| 2025-06-17 | 44.0000 | 44.00 | 42.4500 | 42.4500 | +6.258% | 5 | 2,653 | +95.807% |
| 2025-06-16 | 40.4000 | 40.85 | 39.9500 | 39.9500 | +11.655% | 399 | 2,656 | +108.060% |
| 2025-06-13 | 37.5000 | 37.50 | 35.7800 | 35.7800 | -9.760% | 4 | 2,363 | +132.309% |
| 2025-06-11 | 39.6500 | 39.65 | 39.6500 | 39.6500 | +5.593% | 1 | 2,363 | +109.634% |
| 2025-06-10 | 37.5500 | 37.55 | 37.5500 | 37.5500 | -3.718% | 5 | 2,363 | +121.358% |
| 2025-06-09 | 37.4500 | 39.00 | 37.4500 | 39.0000 | +25.402% | 4 | 2,363 | +113.128% |
| 2025-05-29 | 31.1000 | 31.10 | 31.1000 | 31.1000 | -16.555% | 1 | 2,363 | +167.267% |
| 2025-05-28 | 37.8500 | 37.85 | 37.2700 | 37.2700 | +3.585% | 6 | 2,363 | +123.021% |
| 2025-05-16 | 35.9800 | 35.98 | 35.9800 | 35.9800 | +3.302% | 2 | 2,366 | +131.017% |
| 2025-05-14 | 35.5500 | 35.55 | 34.7900 | 34.8300 | +37.668% | 4 | 2,366 | +138.645% |
| 2025-05-08 | 26.3500 | 26.35 | 25.3000 | 25.3000 | -11.290% | 5 | 2,367 | +228.538% |
| 2025-05-07 | 29.3500 | 29.35 | 28.5200 | 28.5200 | +22.667% | 4 | 2,364 | +191.445% |
| 2025-04-29 | 23.2500 | 23.25 | 23.2500 | 23.2500 | +32.857% | 1 | 2,364 | +257.505% |
| 2025-04-17 | 17.5000 | 17.50 | 17.5000 | 17.5000 | -14.717% | 103 | 2,467 | +374.971% |
| 2025-04-11 | 20.5000 | 20.52 | 20.5000 | 20.5200 | +15.932% | 8 | 2,467 | +305.068% |
| 2025-04-09 | 17.7000 | 17.70 | 17.7000 | 17.7000 | +25.088% | 1 | 2,470 | +369.605% |
| 2025-04-08 | 14.1500 | 14.15 | 14.1500 | 14.1500 | +11.858% | 4 | 2,470 | +487.420% |
| 2025-04-07 | 11.2700 | 12.65 | 11.2700 | 12.6500 | -23.565% | 5 | 2,466 | +557.075% |
| 2025-04-04 | 16.5500 | 16.55 | 16.5500 | 16.5500 | -21.749% | 2 | 2,466 | +402.236% |
| 2025-03-31 | 20.2000 | 21.15 | 20.2000 | 21.1500 | -16.961% | 41 | 2,466 | +293.002% |
| 2025-03-27 | 25.4700 | 25.47 | 25.4700 | 25.4700 | -21.267% | 1 | 2,505 | +226.345% |
| 2025-03-24 | 32.4000 | 32.40 | 32.3500 | 32.3500 | +9.106% | 2 | 2,505 | +156.940% |
| 2025-03-14 | 29.6500 | 29.65 | 29.6500 | 29.6500 | +13.168% | 40 | 2,503 | +180.337% |
| 2025-03-13 | 27.8300 | 27.83 | 26.2000 | 26.2000 | -5.755% | 36 | 2,508 | +217.252% |
| 2025-03-11 | 27.7000 | 27.90 | 27.7000 | 27.8000 | -6.239% | 5 | 2,508 | +198.993% |
| 2025-03-10 | 29.8500 | 29.85 | 29.6500 | 29.6500 | -4.968% | 3 | 2,512 | +180.337% |
| 2025-03-07 | 31.2000 | 31.20 | 31.2000 | 31.2000 | +3.106% | 20 | 2,509 | +166.410% |
| 2025-03-06 | 30.4000 | 30.40 | 30.2600 | 30.2600 | -3.784% | 39 | 2,478 | +174.686% |
| 2025-03-03 | 35.3000 | 35.30 | 31.4500 | 31.4500 | -16.689% | 7 | 2,478 | +164.293% |
| 2025-02-27 | 39.7000 | 39.70 | 37.7500 | 37.7500 | -5.625% | 7 | 2,479 | +120.185% |
| 2025-02-25 | 40.0000 | 40.00 | 40.0000 | 40.0000 | -9.194% | 10 | 2,471 | +107.800% |
| 2025-02-24 | 44.7500 | 44.82 | 44.0500 | 44.0500 | -12.772% | 5 | 2,471 | +88.695% |
| 2025-02-20 | 48.9900 | 50.90 | 48.9900 | 50.5000 | -7.763% | 5 | 2,473 | +64.594% |
| 2025-02-19 | 54.8500 | 54.85 | 54.7500 | 54.7500 | 0.000% | 2 | 2,470 | +51.817% |
| 2025-02-18 | 57.2500 | 57.25 | 54.7500 | 54.7500 | -1.970% | 2 | 2,471 | +51.817% |
| 2025-02-14 | 56.1000 | 56.10 | 55.8500 | 55.8500 | -5.913% | 30 | 2,465 | +48.827% |
| 2025-02-11 | 59.3600 | 59.36 | 59.3600 | 59.3600 | +1.297% | 10 | 2,465 | +40.027% |
| 2025-02-10 | 58.6000 | 58.60 | 58.6000 | 58.6000 | -10.875% | 10 | 2,470 | +41.843% |
| 2025-02-06 | 65.4500 | 65.75 | 65.4500 | 65.7500 | -3.846% | 9 | 2,479 | +26.418% |
| 2025-02-05 | 65.5500 | 68.38 | 65.4000 | 68.3800 | +11.459% | 12 | 2,478 | +21.556% |
| 2025-02-04 | 57.5000 | 61.35 | 57.5000 | 61.3500 | +7.162% | 11 | 2,479 | +35.485% |
| 2025-02-03 | 57.4000 | 57.40 | 57.2500 | 57.2500 | -3.294% | 12 | 2,489 | +45.188% |
| 2025-01-31 | 59.2000 | 59.20 | 59.2000 | 59.2000 | +22.441% | 4 | 2,479 | +40.405% |
| 2025-01-27 | 53.6500 | 53.65 | 48.3500 | 48.3500 | -24.394% | 21 | 2,479 | +71.913% |
| 2025-01-24 | 64.0500 | 64.05 | 63.9500 | 63.9500 | -13.229% | 4 | 2,480 | +29.977% |
| 2025-01-22 | 72.0000 | 75.10 | 72.0000 | 73.7000 | +30.906% | 28 | 2,480 | +12.782% |
| 2025-01-21 | 57.1000 | 57.10 | 56.3000 | 56.3000 | +4.608% | 3 | 2,500 | +47.638% |
| 2025-01-17 | 53.8200 | 53.82 | 53.8200 | 53.8200 | +8.181% | 2 | 2,501 | +54.441% |
| 2025-01-16 | 52.2300 | 52.23 | 49.6500 | 49.7500 | -0.798% | 3 | 2,501 | +67.075% |
| 2025-01-15 | 51.4000 | 51.40 | 50.1500 | 50.1500 | +9.212% | 4 | 2,501 | +65.743% |
| 2025-01-14 | 47.6500 | 47.65 | 45.9200 | 45.9200 | +2.960% | 9 | 2,498 | +81.010% |
| 2025-01-13 | 44.6500 | 44.65 | 44.6000 | 44.6000 | -5.106% | 2 | 2,504 | +86.368% |
| 2025-01-10 | 46.5500 | 47.00 | 46.5500 | 47.0000 | -4.179% | 4 | 2,505 | +76.851% |
| 2025-01-07 | 49.0500 | 49.05 | 49.0500 | 49.0500 | -9.502% | 1 | 2,506 | +69.460% |
| 2025-01-06 | 54.0000 | 54.20 | 54.0000 | 54.2000 | +18.990% | 4 | 2,506 | +53.358% |
| 2025-01-03 | 40.9600 | 45.55 | 40.9600 | 45.5500 | +24.352% | 20 | 2,506 | +82.481% |
| 2024-12-31 | 36.7000 | 36.70 | 36.6300 | 36.6300 | -2.320% | 2,251 | 273 | +126.918% |
| 2024-12-30 | 37.5000 | 37.50 | 37.5000 | 37.5000 | -9.530% | 1 | 273 | +121.653% |
| 2024-12-26 | 41.5500 | 41.70 | 41.4500 | 41.4500 | +3.625% | 12 | 273 | +100.531% |
| 2024-12-24 | 40.0000 | 40.00 | 40.0000 | 40.0000 | +5.263% | 1 | 276 | +107.800% |
| 2024-12-23 | 38.0000 | 38.00 | 38.0000 | 38.0000 | -15.873% | 1 | 276 | +118.737% |
| 2024-12-19 | 45.1700 | 45.17 | 45.1700 | 45.1700 | -13.880% | 2 | 277 | +84.016% |
| 2024-12-18 | 52.4500 | 52.45 | 52.4500 | 52.4500 | -0.851% | 1 | 275 | +58.475% |
| 2024-12-16 | 50.2500 | 52.90 | 50.2500 | 52.9000 | -10.445% | 2 | 276 | +57.127% |
| 2024-12-13 | 59.0700 | 59.07 | 59.0700 | 59.0700 | +12.258% | 14 | 274 | +40.714% |
| 2024-12-12 | 51.3300 | 52.62 | 51.3300 | 52.6200 | +6.626% | 33 | 274 | +57.963% |
| 2024-12-11 | 49.1200 | 49.35 | 49.1200 | 49.3500 | +5.675% | 2 | 307 | +68.430% |
| 2024-12-10 | 46.7000 | 46.70 | 46.7000 | 46.7000 | -6.991% | 1 | 308 | +77.987% |
| 2024-12-09 | 50.2100 | 50.21 | 50.2100 | 50.2100 | +3.143% | 6 | 309 | +65.545% |
| 2024-12-06 | 49.1000 | 49.71 | 48.6800 | 48.6800 | +4.352% | 8 | 309 | +70.748% |
| 2024-11-29 | 46.6500 | 46.65 | 46.6500 | 46.6500 | +10.153% | 8 | 307 | +78.178% |
| 2024-11-27 | 42.3500 | 42.35 | 42.3500 | 42.3500 | -10.692% | 5 | 302 | +96.269% |
| 2024-11-26 | 47.5600 | 47.56 | 47.2000 | 47.4200 | -1.414% | 19 | 302 | +75.285% |
| 2024-11-25 | 49.2100 | 50.18 | 48.1000 | 48.1000 | +5.854% | 7 | 311 | +72.807% |
| 2024-11-21 | 44.9200 | 45.83 | 44.9200 | 45.4400 | +3.721% | 5 | 315 | +82.923% |
| 2024-11-20 | 43.8100 | 43.81 | 43.8100 | 43.8100 | -2.774% | 1 | 315 | +89.728% |
| 2024-11-19 | 44.3600 | 45.06 | 44.3600 | 45.0600 | +6.399% | 4 | 316 | +84.465% |
| 2024-11-18 | 42.5000 | 43.50 | 41.6100 | 42.3500 | +0.666% | 8 | 316 | +96.269% |
| 2024-11-15 | 43.6000 | 44.02 | 41.9000 | 42.0700 | -12.445% | 28 | 319 | +97.575% |
| 2024-11-14 | 47.1900 | 48.05 | 47.1900 | 48.0500 | +0.042% | 6 | 318 | +72.986% |
| 2024-11-13 | 49.0000 | 49.00 | 48.0000 | 48.0300 | -5.248% | 5 | 317 | +73.059% |
| 2024-11-11 | 52.1900 | 52.19 | 50.6900 | 50.6900 | -10.442% | 56 | 316 | +63.977% |
| 2024-11-08 | 57.2800 | 57.28 | 56.6000 | 56.6000 | -5.272% | 28 | 288 | +46.855% |
| 2024-11-07 | 53.0000 | 60.93 | 53.0000 | 59.7500 | +15.125% | 5 | 278 | +39.113% |
| 2024-11-05 | 51.9000 | 51.90 | 51.9000 | 51.9000 | -19.045% | 4 | 278 | +60.154% |
| 2024-10-30 | 64.1100 | 64.11 | 64.1100 | 64.1100 | -3.449% | 1 | 278 | +29.652% |
| 2024-10-29 | 64.4500 | 66.40 | 64.4500 | 66.4000 | +9.103% | 6 | 277 | +25.181% |
| 2024-10-28 | 61.6600 | 61.66 | 60.8600 | 60.8600 | +6.678% | 4 | 272 | +36.576% |
| 2024-10-23 | 58.8800 | 58.88 | 57.0500 | 57.0500 | -13.952% | 7 | 275 | +45.697% |
| 2024-10-17 | 66.3000 | 66.30 | 66.3000 | 66.3000 | +3.110% | 5 | 270 | +25.370% |
| 2024-10-15 | 64.3000 | 64.30 | 64.3000 | 64.3000 | -9.577% | 1 | 265 | +29.269% |
| 2024-10-14 | 67.0000 | 71.11 | 67.0000 | 71.1100 | +21.038% | 2 | 265 | +16.889% |
| 2024-10-10 | 58.7500 | 58.75 | 58.7500 | 58.7500 | +1.206% | 1 | 265 | +41.481% |
| 2024-10-09 | 58.0000 | 58.05 | 58.0000 | 58.0500 | +4.126% | 3 | 265 | +43.187% |
| 2024-09-30 | 55.7500 | 55.75 | 55.7500 | 55.7500 | -10.514% | 1 | 264 | +49.094% |
| 2024-09-27 | 62.3000 | 62.30 | 62.3000 | 62.3000 | +3.989% | 6 | 264 | +33.419% |
| 2024-09-26 | 59.9100 | 59.91 | 59.9100 | 59.9100 | +6.223% | 3 | 264 | +38.741% |
| 2024-09-24 | 56.4000 | 56.40 | 56.4000 | 56.4000 | -1.399% | 1 | 264 | +47.376% |
| 2024-09-19 | 57.2000 | 57.20 | 57.2000 | 57.2000 | +0.351% | 1 | 265 | +45.315% |
| 2024-09-18 | 57.0000 | 57.00 | 57.0000 | 57.0000 | +1.986% | 5 | 265 | +45.825% |
| 2024-09-16 | 55.8900 | 55.89 | 55.8900 | 55.8900 | -9.196% | 5 | 265 | +48.721% |
| 2024-09-13 | 61.7100 | 61.71 | 61.5500 | 61.5500 | +9.344% | 6 | 260 | +35.045% |
| 2024-09-12 | 55.9700 | 56.56 | 55.9700 | 56.2900 | +21.840% | 4 | 262 | +47.664% |
| 2024-09-10 | 46.2000 | 46.20 | 46.2000 | 46.2000 | +1.427% | 1 | 262 | +79.913% |
| 2024-09-09 | 43.5000 | 45.55 | 43.5000 | 45.5500 | +11.098% | 9 | 261 | +82.481% |
| 2024-09-06 | 41.3000 | 41.30 | 39.9700 | 41.0000 | -8.584% | 22 | 257 | +102.732% |
| 2024-09-05 | 43.9000 | 44.85 | 43.9000 | 44.8500 | +0.787% | 8 | 255 | +85.329% |
| 2024-09-04 | 44.5000 | 44.50 | 44.5000 | 44.5000 | -4.752% | 1 | 255 | +86.787% |
| 2024-09-03 | 46.7300 | 46.87 | 46.7200 | 46.7200 | -8.158% | 8 | 256 | +77.911% |
| 2024-08-30 | 50.8700 | 50.87 | 50.8700 | 50.8700 | +3.816% | 4 | 250 | +63.397% |
| 2024-08-29 | 49.0000 | 49.00 | 49.0000 | 49.0000 | +4.813% | 1 | 250 | +69.633% |
| 2024-08-28 | 46.7500 | 46.75 | 46.7500 | 46.7500 | +0.863% | 1 | 251 | +77.797% |
| 2024-08-27 | 46.3500 | 46.35 | 46.3500 | 46.3500 | -6.552% | 4 | 250 | +79.331% |
| 2024-08-22 | 49.6000 | 49.60 | 49.6000 | 49.6000 | -1.782% | 1 | 253 | +67.581% |
| 2024-08-19 | 47.9500 | 50.50 | 47.9500 | 50.5000 | -0.375% | 4 | 253 | +64.594% |
| 2024-08-16 | 50.0000 | 50.69 | 50.0000 | 50.6900 | +1.910% | 4 | 252 | +63.977% |
| 2024-08-15 | 49.7400 | 49.74 | 49.7400 | 49.7400 | +4.277% | 1 | 251 | +67.109% |
| 2024-08-14 | 47.7000 | 47.70 | 47.7000 | 47.7000 | +1.188% | 1 | 250 | +74.256% |
| 2024-08-13 | 46.5200 | 47.14 | 46.5200 | 47.1400 | +12.238% | 40 | 250 | +76.326% |
| 2024-08-12 | 43.8000 | 43.87 | 41.6000 | 42.0000 | -3.226% | 7 | 210 | +97.905% |
| 2024-08-08 | 42.2200 | 43.40 | 42.2200 | 43.4000 | +11.856% | 3 | 209 | +91.521% |
| 2024-08-07 | 38.8000 | 38.80 | 38.8000 | 38.8000 | -2.635% | 1 | 209 | +114.227% |
| 2024-08-06 | 41.4500 | 41.45 | 39.8500 | 39.8500 | +15.843% | 2 | 209 | +108.582% |
| 2024-08-05 | 33.7500 | 34.40 | 33.7500 | 34.4000 | -6.926% | 7 | 197 | +141.628% |
| 2024-08-02 | 36.8500 | 37.54 | 35.9000 | 36.9600 | -10.204% | 74 | 197 | +124.892% |
| 2024-08-01 | 47.9600 | 47.96 | 40.5300 | 41.1600 | -28.666% | 42 | 194 | +101.944% |
| 2024-07-31 | 56.1700 | 57.70 | 56.1700 | 57.7000 | -0.087% | 6 | 173 | +44.055% |
| 2024-07-29 | 57.7500 | 57.75 | 57.7500 | 57.7500 | -8.479% | 7 | 172 | +43.931% |
| 2024-07-26 | 66.1000 | 66.10 | 62.5000 | 63.1000 | +0.238% | 54 | 165 | +31.727% |
| 2024-07-25 | 64.0000 | 66.00 | 60.0000 | 62.9500 | -21.840% | 12 | 149 | +32.041% |
| 2024-07-23 | 75.4300 | 80.54 | 75.4300 | 80.5400 | +18.616% | 2 | 138 | +3.203% |
| 2024-07-18 | 66.1500 | 67.90 | 66.1500 | 67.9000 | -21.981% | 8 | 137 | +22.415% |
| 2024-07-15 | 87.0300 | 87.03 | 87.0300 | 87.0300 | +0.173% | 1 | 133 | -4.493% |
| 2024-07-11 | 90.0000 | 90.00 | 86.8800 | 86.8800 | -7.080% | 37 | 132 | -4.328% |
| 2024-07-10 | 92.0000 | 93.50 | 92.0000 | 93.5000 | +5.127% | 17 | 95 | -11.102% |
| 2024-07-09 | 93.9000 | 93.90 | 88.9400 | 88.9400 | -0.067% | 2 | 90 | -6.544% |
| 2024-07-05 | 87.2000 | 89.00 | 87.2000 | 89.0000 | +28.986% | 4 | 91 | -6.607% |
| 2024-07-01 | 69.0000 | 69.00 | 69.0000 | 69.0000 | -11.334% | 1 | 90 | +20.464% |
| 2024-06-26 | 77.8200 | 77.82 | 77.8200 | 77.8200 | +16.149% | 1 | 90 | +6.811% |
| 2024-06-25 | 67.0000 | 67.00 | 67.0000 | 67.0000 | -2.190% | 1 | 89 | +24.060% |
| 2024-06-24 | 70.2300 | 70.23 | 68.4000 | 68.5000 | -7.669% | 27 | 88 | +21.343% |
| 2024-06-21 | 76.1000 | 76.10 | 73.9900 | 74.1900 | -1.080% | 16 | 63 | +12.037% |
| 2024-06-20 | 75.0000 | 75.00 | 75.0000 | 75.0000 | -9.420% | 2 | 58 | +10.827% |
| 2024-06-18 | 82.8000 | 82.80 | 82.8000 | 82.8000 | +15.804% | 1 | 56 | +0.386% |
| 2024-06-14 | 78.1900 | 78.25 | 70.3300 | 71.5000 | +2.494% | 72 | 56 | +16.252% |
| 2024-06-13 | 71.2700 | 71.27 | 67.6600 | 69.7600 | -3.339% | 16 | 48 | +19.151% |
| 2024-06-12 | 67.2000 | 72.17 | 65.3000 | 72.1700 | +13.564% | 27 | 35 | +15.173% |
| 2024-06-11 | 60.4000 | 64.95 | 60.4000 | 63.5500 | 0.000% | 25 | 14 | +30.795% |