Dark

ARM20261218C150
ARM Dec 18 2026 150.00 Call (ARM261218C00150000)
option OPRA

EOD

Jun 26, 2026

193.06-35.895%(-108.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	193.0600	193.0600	193.0600	193.0600	-35.895%	4	2,635	0.000%
2026-06-18	301.1600	301.1600	301.1600	301.1600	+36.210%	16	2,639	-35.895%
2026-06-05	221.1000	221.1000	221.1000	221.1000	-17.540%	1	2,639	-12.682%
2026-06-03	235.9200	268.1300	235.9200	268.1300	-4.580%	4	2,639	-27.998%
2026-06-01	281.0000	281.0000	281.0000	281.0000	+29.870%	1	2,643	-31.295%
2026-05-29	210.0000	216.3700	210.0000	216.3700	+9.554%	10	2,644	-10.773%
2026-05-28	205.1500	205.1500	197.5000	197.5000	+11.017%	3	2,645	-2.248%
2026-05-26	171.4400	177.9000	171.4400	177.9000	+4.956%	5	2,645	+8.522%
2026-05-22	159.9500	170.4000	159.9500	169.5000	+5.938%	4	2,648	+13.900%
2026-05-21	132.8000	160.0000	132.8000	160.0000	+29.786%	8	2,648	+20.663%
2026-05-20	123.2800	123.2800	123.2800	123.2800	+34.453%	2	2,648	+56.603%
2026-05-19	91.0000	91.6900	91.0000	91.6900	+17.086%	2	2,646	+110.557%
2026-05-18	78.3100	78.3100	78.3100	78.3100	-2.575%	3	2,646	+146.533%
2026-05-15	78.7500	80.3800	78.7500	80.3800	-14.834%	3	2,646	+140.184%
2026-05-14	94.3800	94.3800	94.3800	94.3800	+10.386%	2	2,644	+104.556%
2026-05-13	86.0000	86.0000	85.5000	85.5000	+19.413%	2	2,644	+125.801%
2026-05-12	71.6000	71.6000	71.6000	71.6000	-12.502%	1	2,644	+169.637%
2026-05-11	79.2000	81.8300	79.2000	81.8300	+1.025%	6	2,644	+135.928%
2026-05-08	82.0000	82.0000	81.0000	81.0000	+0.897%	3	2,648	+138.346%
2026-05-07	88.0700	88.0700	80.2800	80.2800	-21.777%	6	2,649	+140.483%
2026-05-06	95.3100	102.6300	95.3100	102.6300	+45.513%	6	2,646	+88.113%
2026-05-04	70.5300	70.5300	70.5300	70.5300	-11.838%	2	2,643	+173.727%
2026-04-30	82.8700	82.8800	80.0000	80.0000	+13.636%	27	2,643	+141.325%
2026-04-28	71.3500	71.3500	70.0000	70.4000	-17.757%	3	2,652	+174.233%
2026-04-27	94.5000	94.5000	82.5900	85.6000	-14.460%	10	2,652	+125.537%
2026-04-24	89.3500	100.0700	89.0000	100.0700	+28.262%	8	2,652	+92.925%
2026-04-23	71.5200	78.0200	68.6900	78.0200	+20.031%	6	2,655	+147.449%
2026-04-22	62.2700	65.0000	62.2700	65.0000	+31.712%	6	2,653	+197.015%
2026-04-21	50.6900	50.6900	48.9000	49.3500	+22.153%	6	2,654	+291.206%
2026-04-17	42.0100	42.0100	40.4000	40.4000	+3.590%	2	2,654	+377.871%
2026-04-16	40.9300	40.9300	39.0000	39.0000	+3.257%	2	2,653	+395.026%
2026-04-14	37.2000	38.1000	37.2000	37.7700	+8.785%	5	2,654	+411.146%
2026-04-13	30.0300	34.7200	30.0300	34.7200	+14.060%	5	2,653	+456.048%
2026-04-10	35.7500	35.7500	30.4400	30.4400	+1.130%	4	2,653	+534.231%
2026-04-09	29.0900	30.1000	29.0400	30.1000	0.000%	11	2,655	+541.395%
2026-04-08	32.4500	32.4500	29.5700	30.1000	+6.173%	20	2,655	+541.395%
2026-04-07	28.1300	28.3500	24.4800	28.3500	-7.444%	12	2,664	+580.988%
2026-04-06	31.5300	31.5300	29.9600	30.6300	+1.761%	22	2,660	+530.297%
2026-04-02	31.2000	31.2000	30.1000	30.1000	-10.417%	3	2,659	+541.395%
2026-04-01	33.1500	36.2100	33.1500	33.6000	+7.314%	6	2,659	+474.583%
2026-03-31	30.9000	31.3100	30.9000	31.3100	+31.832%	3	2,661	+516.608%
2026-03-30	25.5000	25.5000	23.7500	23.7500	-15.118%	6	2,661	+712.884%
2026-03-27	32.0000	32.0000	27.8500	27.9800	-28.072%	13	2,664	+589.993%
2026-03-26	39.9900	39.9900	38.9000	38.9000	-1.544%	2	2,665	+396.298%
2026-03-25	35.1000	40.0000	35.1000	39.5100	+64.488%	19	2,666	+388.636%
2026-03-24	24.0200	24.0200	24.0200	24.0200	+3.803%	1	2,668	+703.747%
2026-03-23	21.9700	23.1400	21.9700	23.1400	+14.498%	5	2,668	+734.313%
2026-03-20	23.0500	23.0500	20.2100	20.2100	+12.905%	13	2,668	+855.270%
2026-03-19	17.9000	17.9000	17.9000	17.9000	+5.294%	3	2,666	+978.547%
2026-03-17	17.0000	17.0000	17.0000	17.0000	+10.390%	1	2,669	+1,035.647%
2026-03-16	13.9900	15.4000	13.9900	15.4000	+14.328%	6	2,670	+1,153.636%
2026-03-12	13.8000	13.8000	13.4700	13.4700	-7.423%	3	2,670	+1,333.259%
2026-03-11	14.5500	14.5500	14.5500	14.5500	-1.888%	2	2,672	+1,226.873%
2026-03-10	15.8500	15.8500	14.3600	14.8300	+18.640%	6	2,670	+1,201.821%
2026-03-09	11.9100	12.5000	11.9100	12.5000	-4.361%	3	2,668	+1,444.480%
2026-03-06	14.5700	14.5700	13.0700	13.0700	-7.502%	3	2,666	+1,377.123%
2026-03-03	14.1300	14.1300	14.1300	14.1300	-9.307%	1	2,664	+1,266.313%
2026-03-02	15.5800	15.5800	15.5800	15.5800	-11.477%	5	2,665	+1,139.153%
2026-02-27	17.6000	17.6000	17.6000	17.6000	-16.190%	1	2,665	+996.932%
2026-02-25	18.9000	21.0000	18.9000	21.0000	+12.601%	7	2,663	+819.333%
2026-02-24	20.1000	20.1000	18.5900	18.6500	-2.356%	11	2,663	+935.174%
2026-02-18	19.0500	19.1000	19.0400	19.1000	+4.372%	6	2,673	+910.785%
2026-02-17	17.1600	18.3500	17.0800	18.3000	+8.929%	22	2,674	+954.973%
2026-02-12	17.0000	17.0000	16.8000	16.8000	-12.042%	2	2,673	+1,049.167%
2026-02-11	19.1000	19.1000	19.1000	19.1000	+2.799%	1	2,675	+910.785%
2026-02-10	18.9400	18.9400	18.5800	18.5800	+16.782%	40	2,675	+939.074%
2026-02-09	15.9100	15.9100	15.9100	15.9100	-7.338%	2	2,673	+1,113.451%
2026-02-06	15.0800	17.1700	15.0800	17.1700	+35.197%	8	2,673	+1,024.403%
2026-02-05	9.2700	13.5000	9.2700	12.7000	+24.754%	25	2,671	+1,420.157%
2026-02-04	10.3000	10.3000	10.1800	10.1800	+3.878%	3	2,669	+1,796.464%
2026-02-03	10.5000	10.5000	9.5000	9.8000	-10.665%	19	2,667	+1,870.000%
2026-01-30	11.0800	11.0800	10.8000	10.9700	+1.857%	6	2,668	+1,659.891%
2026-01-29	11.0000	11.0000	10.7700	10.7700	-7.949%	2	2,669	+1,692.572%
2026-01-28	11.7000	11.7000	11.7000	11.7000	-16.429%	1	2,668	+1,550.085%
2026-01-27	14.6600	14.6600	14.0000	14.0000	+3.704%	14	2,667	+1,279.000%
2026-01-26	14.2000	14.5600	13.5000	13.5000	-18.675%	10	2,653	+1,330.074%
2026-01-22	17.2000	17.2000	16.6000	16.6000	+20.290%	4	2,644	+1,063.012%
2026-01-21	12.1100	14.5700	12.1100	13.8000	+26.027%	7	2,644	+1,298.986%
2026-01-20	10.5500	11.1000	10.5500	10.9500	+1.389%	301	2,638	+1,663.105%
2026-01-16	10.5000	10.8000	10.5000	10.8000	+2.857%	3	2,774	+1,687.593%
2026-01-15	10.5000	10.5000	10.5000	10.5000	+4.790%	1	2,774	+1,738.667%
2026-01-14	10.2000	10.3000	9.5000	10.0200	-5.827%	207	2,773	+1,826.747%
2026-01-13	10.7500	10.7500	10.6400	10.6400	-24.270%	2	2,960	+1,714.474%
2026-01-07	13.9000	14.0500	13.9000	14.0500	-1.748%	4	2,960	+1,274.093%
2026-01-06	14.3000	14.3000	14.3000	14.3000	-4.667%	8	2,959	+1,250.070%
2026-01-05	16.8000	16.8000	14.6000	15.0000	+25.000%	5	2,959	+1,187.067%
2025-12-31	12.0000	12.0000	12.0000	12.0000	+1.695%	2	2,958	+1,508.833%
2025-12-29	11.8300	11.8300	11.8000	11.8000	-3.673%	4	2,958	+1,536.102%
2025-12-24	12.3100	12.3100	12.2500	12.2500	-7.197%	5	2,960	+1,476.000%
2025-12-22	12.9100	13.2000	12.9100	13.2000	-3.650%	2	2,960	+1,362.576%
2025-12-19	14.1500	14.1500	13.7000	13.7000	-5.517%	22	2,958	+1,309.197%
2025-12-18	14.5000	14.5000	14.5000	14.5000	-3.333%	1	2,955	+1,231.448%
2025-12-17	15.8000	15.8000	15.0000	15.0000	-10.180%	3	2,954	+1,187.067%
2025-12-16	18.2500	18.2500	16.7000	16.7000	-12.105%	526	2,951	+1,056.048%
2025-12-15	21.0000	21.0000	19.0000	19.0000	-17.570%	4	2,546	+916.105%
2025-12-12	23.0500	23.0500	23.0500	23.0500	-4.948%	1	2,542	+737.570%
2025-12-11	24.2500	24.2500	24.2500	24.2500	-13.547%	2	2,542	+696.124%
2025-12-10	28.0500	28.0500	28.0500	28.0500	+2.936%	1	2,544	+588.271%
2025-12-08	27.3500	27.3500	27.2500	27.2500	-6.518%	18	2,544	+608.477%
2025-12-05	29.8500	29.8500	29.0300	29.1500	+7.525%	4	2,526	+562.298%
2025-12-03	27.1100	27.1100	27.1100	27.1100	+3.870%	2	2,524	+612.136%
2025-12-01	26.1000	26.1000	26.1000	26.1000	-0.609%	1	2,522	+639.693%
2025-11-26	26.2600	26.2600	26.2600	26.2600	-6.714%	4	2,521	+635.187%
2025-11-24	28.0500	28.1500	28.0500	28.1500	-3.031%	4	2,521	+585.826%
2025-11-18	29.0000	29.0300	29.0000	29.0300	-9.281%	4	2,518	+565.036%
2025-11-14	32.0000	32.0000	32.0000	32.0000	-1.021%	1	2,517	+503.313%
2025-11-13	33.1000	33.1000	31.6000	32.3300	-12.503%	5	2,517	+497.154%
2025-11-12	36.9500	36.9500	36.9500	36.9500	-16.497%	2	2,516	+422.490%
2025-11-06	45.5000	45.5000	44.2500	44.2500	-3.804%	2	2,516	+336.294%
2025-11-05	46.0000	46.0000	46.0000	46.0000	-13.208%	2	2,517	+319.696%
2025-11-03	53.0000	53.0000	53.0000	53.0000	+5.578%	1	2,516	+264.264%
2025-10-30	50.2300	50.2300	50.2000	50.2000	+7.334%	6	2,516	+284.582%
2025-10-22	53.0500	53.0500	46.7700	46.7700	-13.389%	6	2,511	+312.786%
2025-10-16	54.0000	54.0000	54.0000	54.0000	-1.099%	2	2,515	+257.519%
2025-10-15	54.8000	54.8000	54.6000	54.6000	-4.278%	2	2,513	+253.590%
2025-10-14	59.5000	59.5000	57.0400	57.0400	+11.734%	16	2,512	+238.464%
2025-10-13	48.1500	51.0500	48.1500	51.0500	+24.058%	5	2,528	+278.178%
2025-10-10	52.7200	52.7200	41.1500	41.1500	-24.634%	3	2,533	+369.162%
2025-10-09	54.6000	54.6000	54.6000	54.6000	+21.333%	20	2,535	+253.590%
2025-10-07	44.4000	45.0000	42.2000	45.0000	+11.111%	87	2,641	+329.022%
2025-10-06	40.5000	40.5000	40.5000	40.5000	+3.581%	1	2,641	+376.691%
2025-10-03	39.0500	39.1000	39.0500	39.1000	+4.770%	2	2,641	+393.760%
2025-10-02	37.3200	37.3200	37.3200	37.3200	+3.380%	3	2,643	+417.310%
2025-10-01	34.9500	36.1000	34.9500	36.1000	+23.672%	2	2,646	+434.792%
2025-09-30	29.1900	29.1900	29.1900	29.1900	-2.700%	3	2,647	+561.391%
2025-09-29	30.0000	30.0000	30.0000	30.0000	-4.913%	1	2,647	+543.533%
2025-09-24	31.5500	31.5500	31.5500	31.5500	-2.744%	2	2,647	+511.918%
2025-09-22	30.0000	32.4400	30.0000	32.4400	+1.470%	7	2,647	+495.129%
2025-09-19	32.0500	32.0500	31.9700	31.9700	-4.567%	21	2,648	+503.879%
2025-09-18	33.0000	34.2500	33.0000	33.5000	-11.842%	4	2,628	+476.299%
2025-09-17	37.6200	38.0000	36.0000	38.0000	+7.649%	26	2,625	+408.053%
2025-09-12	36.5000	36.5000	35.3000	35.3000	-11.418%	3	2,630	+446.912%
2025-09-11	40.4500	40.4500	39.8500	39.8500	+9.992%	4	2,628	+384.467%
2025-09-10	31.8300	36.2300	31.8300	36.2300	+34.185%	3	2,624	+432.873%
2025-09-05	27.0000	27.0000	27.0000	27.0000	+4.489%	9	2,625	+615.037%
2025-09-04	25.8400	25.8400	25.8400	25.8400	+1.214%	9	2,625	+647.136%
2025-09-03	25.0000	25.5300	25.0000	25.5300	-13.458%	2	2,625	+656.208%
2025-08-29	29.5000	29.5000	29.5000	29.5000	-4.531%	10	2,625	+554.441%
2025-08-28	30.9000	30.9000	30.9000	30.9000	+2.149%	5	2,625	+524.790%
2025-08-27	30.2500	30.2500	30.2500	30.2500	+7.270%	3	2,620	+538.215%
2025-08-25	28.2000	28.2000	28.2000	28.2000	-3.590%	1	2,617	+584.610%
2025-08-22	29.0000	29.2500	29.0000	29.2500	+15.842%	11	2,617	+560.034%
2025-08-21	26.0000	26.0000	25.2500	25.2500	+5.208%	11	2,623	+664.594%
2025-08-20	24.3000	24.3000	24.0000	24.0000	-10.280%	6	2,618	+704.417%
2025-08-19	26.7500	26.7500	26.7500	26.7500	-10.535%	5	2,620	+621.720%
2025-08-18	29.9000	29.9000	29.9000	29.9000	-0.333%	9	2,625	+545.686%
2025-08-15	30.0000	30.0000	30.0000	30.0000	-0.826%	2	2,624	+543.533%
2025-08-14	30.2500	30.2500	30.2500	30.2500	-2.199%	4	2,624	+538.215%
2025-08-12	32.5000	32.5000	30.9300	30.9300	-8.949%	3	2,624	+524.184%
2025-08-11	33.5000	33.9700	33.5000	33.9700	+15.231%	3	2,622	+468.325%
2025-08-07	29.4800	29.4800	29.4800	29.4800	-0.068%	1	2,620	+554.885%
2025-08-06	29.5000	29.5000	29.5000	29.5000	-5.145%	1	2,620	+554.441%
2025-08-04	31.1000	31.1000	31.1000	31.1000	-7.688%	6	2,620	+520.772%
2025-07-31	32.3500	35.1900	32.3500	33.6900	-31.691%	104	2,614	+473.048%
2025-07-29	49.3200	49.3200	49.3200	49.3200	+0.041%	20	2,576	+291.444%
2025-07-21	49.1000	49.3000	49.1000	49.3000	+17.381%	2	2,596	+291.602%
2025-07-17	42.0000	42.0000	42.0000	42.0000	+0.986%	1	2,596	+359.667%
2025-07-16	41.2000	41.6100	39.5000	41.5900	+3.793%	57	2,597	+364.198%
2025-07-15	39.6600	40.0700	39.2000	40.0700	+11.306%	14	2,602	+381.807%
2025-07-14	34.9000	36.0000	34.9000	36.0000	-11.111%	2	2,602	+436.278%
2025-07-09	41.5000	42.7000	39.9900	40.5000	+1.377%	5	2,601	+376.691%
2025-07-07	39.9500	39.9500	39.9500	39.9500	-11.321%	1	2,599	+383.254%
2025-07-02	45.9500	45.9500	45.0500	45.0500	-15.637%	2	2,600	+328.546%
2025-06-27	53.4000	53.4000	53.4000	53.4000	+7.014%	25	2,608	+261.536%
2025-06-26	49.9000	49.9000	49.9000	49.9000	-0.835%	30	2,633	+286.894%
2025-06-25	52.9700	52.9700	50.3200	50.3200	+3.539%	2	2,648	+283.665%
2025-06-24	47.8600	48.6000	47.8600	48.6000	+9.955%	2	2,649	+297.243%
2025-06-23	44.0000	44.2000	44.0000	44.2000	+5.038%	14	2,650	+336.787%
2025-06-20	42.0800	42.0800	42.0800	42.0800	-2.367%	2	2,652	+358.793%
2025-06-18	44.0000	44.0000	43.1000	43.1000	+1.531%	3	2,653	+347.935%
2025-06-17	44.0000	44.0000	42.4500	42.4500	+6.258%	5	2,653	+354.794%
2025-06-16	40.4000	40.8500	39.9500	39.9500	+11.655%	399	2,656	+383.254%
2025-06-13	37.5000	37.5000	35.7800	35.7800	-9.760%	4	2,363	+439.575%
2025-06-11	39.6500	39.6500	39.6500	39.6500	+5.593%	1	2,363	+386.910%
2025-06-10	37.5500	37.5500	37.5500	37.5500	-3.718%	5	2,363	+414.141%
2025-06-09	37.4500	39.0000	37.4500	39.0000	+25.402%	4	2,363	+395.026%
2025-05-29	31.1000	31.1000	31.1000	31.1000	-16.555%	1	2,363	+520.772%
2025-05-28	37.8500	37.8500	37.2700	37.2700	+3.585%	6	2,363	+418.004%
2025-05-16	35.9800	35.9800	35.9800	35.9800	+3.302%	2	2,366	+436.576%
2025-05-14	35.5500	35.5500	34.7900	34.8300	+37.668%	4	2,366	+454.292%
2025-05-08	26.3500	26.3500	25.3000	25.3000	-11.290%	5	2,367	+663.083%
2025-05-07	29.3500	29.3500	28.5200	28.5200	+22.667%	4	2,364	+576.928%
2025-04-29	23.2500	23.2500	23.2500	23.2500	+32.857%	1	2,364	+730.366%
2025-04-17	17.5000	17.5000	17.5000	17.5000	-14.717%	103	2,467	+1,003.200%
2025-04-11	20.5000	20.5200	20.5000	20.5200	+15.932%	8	2,467	+840.838%
2025-04-09	17.7000	17.7000	17.7000	17.7000	+25.088%	1	2,470	+990.734%
2025-04-08	14.1500	14.1500	14.1500	14.1500	+11.858%	4	2,470	+1,264.382%
2025-04-07	11.2700	12.6500	11.2700	12.6500	-23.565%	5	2,466	+1,426.166%
2025-04-04	16.5500	16.5500	16.5500	16.5500	-21.749%	2	2,466	+1,066.526%
2025-03-31	20.2000	21.1500	20.2000	21.1500	-16.961%	41	2,466	+812.813%
2025-03-27	25.4700	25.4700	25.4700	25.4700	-21.267%	1	2,505	+657.990%
2025-03-24	32.4000	32.4000	32.3500	32.3500	+9.106%	2	2,505	+496.785%
2025-03-14	29.6500	29.6500	29.6500	29.6500	+13.168%	40	2,503	+551.130%
2025-03-13	27.8300	27.8300	26.2000	26.2000	-5.755%	36	2,508	+636.870%
2025-03-11	27.7000	27.9000	27.7000	27.8000	-6.239%	5	2,508	+594.460%
2025-03-10	29.8500	29.8500	29.6500	29.6500	-4.968%	3	2,512	+551.130%
2025-03-07	31.2000	31.2000	31.2000	31.2000	+3.106%	20	2,509	+518.782%
2025-03-06	30.4000	30.4000	30.2600	30.2600	-3.784%	39	2,478	+538.004%
2025-03-03	35.3000	35.3000	31.4500	31.4500	-16.689%	7	2,478	+513.863%
2025-02-27	39.7000	39.7000	37.7500	37.7500	-5.625%	7	2,479	+411.417%
2025-02-25	40.0000	40.0000	40.0000	40.0000	-9.194%	10	2,471	+382.650%
2025-02-24	44.7500	44.8200	44.0500	44.0500	-12.772%	5	2,471	+338.275%
2025-02-20	48.9900	50.9000	48.9900	50.5000	-7.763%	5	2,473	+282.297%
2025-02-19	54.8500	54.8500	54.7500	54.7500	0.000%	2	2,470	+252.621%
2025-02-18	57.2500	57.2500	54.7500	54.7500	-1.970%	2	2,471	+252.621%
2025-02-14	56.1000	56.1000	55.8500	55.8500	-5.913%	30	2,465	+245.676%
2025-02-11	59.3600	59.3600	59.3600	59.3600	+1.297%	10	2,465	+225.236%
2025-02-10	58.6000	58.6000	58.6000	58.6000	-10.875%	10	2,470	+229.454%
2025-02-06	65.4500	65.7500	65.4500	65.7500	-3.846%	9	2,479	+193.627%
2025-02-05	65.5500	68.3800	65.4000	68.3800	+11.459%	12	2,478	+182.334%
2025-02-04	57.5000	61.3500	57.5000	61.3500	+7.162%	11	2,479	+214.686%
2025-02-03	57.4000	57.4000	57.2500	57.2500	-3.294%	12	2,489	+237.223%
2025-01-31	59.2000	59.2000	59.2000	59.2000	+22.441%	4	2,479	+226.115%
2025-01-27	53.6500	53.6500	48.3500	48.3500	-24.394%	21	2,479	+299.297%
2025-01-24	64.0500	64.0500	63.9500	63.9500	-13.229%	4	2,480	+201.892%
2025-01-22	72.0000	75.1000	72.0000	73.7000	+30.906%	28	2,480	+161.954%
2025-01-21	57.1000	57.1000	56.3000	56.3000	+4.608%	3	2,500	+242.913%
2025-01-17	53.8200	53.8200	53.8200	53.8200	+8.181%	2	2,501	+258.714%
2025-01-16	52.2300	52.2300	49.6500	49.7500	-0.798%	3	2,501	+288.060%
2025-01-15	51.4000	51.4000	50.1500	50.1500	+9.212%	4	2,501	+284.965%
2025-01-14	47.6500	47.6500	45.9200	45.9200	+2.960%	9	2,498	+320.427%
2025-01-13	44.6500	44.6500	44.6000	44.6000	-5.106%	2	2,504	+332.870%
2025-01-10	46.5500	47.0000	46.5500	47.0000	-4.179%	4	2,505	+310.766%
2025-01-07	49.0500	49.0500	49.0500	49.0500	-9.502%	1	2,506	+293.598%
2025-01-06	54.0000	54.2000	54.0000	54.2000	+18.990%	4	2,506	+256.199%
2025-01-03	40.9600	45.5500	40.9600	45.5500	+24.352%	20	2,506	+323.842%
2024-12-31	36.7000	36.7000	36.6300	36.6300	-2.320%	2,251	273	+427.054%
2024-12-30	37.5000	37.5000	37.5000	37.5000	-9.530%	1	273	+414.827%
2024-12-26	41.5500	41.7000	41.4500	41.4500	+3.625%	12	273	+365.766%
2024-12-24	40.0000	40.0000	40.0000	40.0000	+5.263%	1	276	+382.650%
2024-12-23	38.0000	38.0000	38.0000	38.0000	-15.873%	1	276	+408.053%
2024-12-19	45.1700	45.1700	45.1700	45.1700	-13.880%	2	277	+327.408%
2024-12-18	52.4500	52.4500	52.4500	52.4500	-0.851%	1	275	+268.084%
2024-12-16	50.2500	52.9000	50.2500	52.9000	-10.445%	2	276	+264.953%
2024-12-13	59.0700	59.0700	59.0700	59.0700	+12.258%	14	274	+226.833%
2024-12-12	51.3300	52.6200	51.3300	52.6200	+6.626%	33	274	+266.895%
2024-12-11	49.1200	49.3500	49.1200	49.3500	+5.675%	2	307	+291.206%
2024-12-10	46.7000	46.7000	46.7000	46.7000	-6.991%	1	308	+313.405%
2024-12-09	50.2100	50.2100	50.2100	50.2100	+3.143%	6	309	+284.505%
2024-12-06	49.1000	49.7100	48.6800	48.6800	+4.352%	8	309	+296.590%
2024-11-29	46.6500	46.6500	46.6500	46.6500	+10.153%	8	307	+313.848%
2024-11-27	42.3500	42.3500	42.3500	42.3500	-10.692%	5	302	+355.868%
2024-11-26	47.5600	47.5600	47.2000	47.4200	-1.414%	19	302	+307.128%
2024-11-25	49.2100	50.1800	48.1000	48.1000	+5.854%	7	311	+301.372%
2024-11-21	44.9200	45.8300	44.9200	45.4400	+3.721%	5	315	+324.868%
2024-11-20	43.8100	43.8100	43.8100	43.8100	-2.774%	1	315	+340.676%
2024-11-19	44.3600	45.0600	44.3600	45.0600	+6.399%	4	316	+328.451%
2024-11-18	42.5000	43.5000	41.6100	42.3500	+0.666%	8	316	+355.868%
2024-11-15	43.6000	44.0200	41.9000	42.0700	-12.445%	28	319	+358.902%
2024-11-14	47.1900	48.0500	47.1900	48.0500	+0.042%	6	318	+301.790%
2024-11-13	49.0000	49.0000	48.0000	48.0300	-5.248%	5	317	+301.957%
2024-11-11	52.1900	52.1900	50.6900	50.6900	-10.442%	56	316	+280.864%
2024-11-08	57.2800	57.2800	56.6000	56.6000	-5.272%	28	288	+241.095%
2024-11-07	53.0000	60.9300	53.0000	59.7500	+15.125%	5	278	+223.113%
2024-11-05	51.9000	51.9000	51.9000	51.9000	-19.045%	4	278	+271.985%
2024-10-30	64.1100	64.1100	64.1100	64.1100	-3.449%	1	278	+201.139%
2024-10-29	64.4500	66.4000	64.4500	66.4000	+9.103%	6	277	+190.753%
2024-10-28	61.6600	61.6600	60.8600	60.8600	+6.678%	4	272	+217.220%
2024-10-23	58.8800	58.8800	57.0500	57.0500	-13.952%	7	275	+238.405%
2024-10-17	66.3000	66.3000	66.3000	66.3000	+3.110%	5	270	+191.192%
2024-10-15	64.3000	64.3000	64.3000	64.3000	-9.577%	1	265	+200.249%
2024-10-14	67.0000	71.1100	67.0000	71.1100	+21.038%	2	265	+171.495%
2024-10-10	58.7500	58.7500	58.7500	58.7500	+1.206%	1	265	+228.613%
2024-10-09	58.0000	58.0500	58.0000	58.0500	+4.126%	3	265	+232.575%
2024-09-30	55.7500	55.7500	55.7500	55.7500	-10.514%	1	264	+246.296%
2024-09-27	62.3000	62.3000	62.3000	62.3000	+3.989%	6	264	+209.888%
2024-09-26	59.9100	59.9100	59.9100	59.9100	+6.223%	3	264	+222.250%
2024-09-24	56.4000	56.4000	56.4000	56.4000	-1.399%	1	264	+242.305%
2024-09-19	57.2000	57.2000	57.2000	57.2000	+0.351%	1	265	+237.517%
2024-09-18	57.0000	57.0000	57.0000	57.0000	+1.986%	5	265	+238.702%
2024-09-16	55.8900	55.8900	55.8900	55.8900	-9.196%	5	265	+245.429%
2024-09-13	61.7100	61.7100	61.5500	61.5500	+9.344%	6	260	+213.664%
2024-09-12	55.9700	56.5600	55.9700	56.2900	+21.840%	4	262	+242.974%
2024-09-10	46.2000	46.2000	46.2000	46.2000	+1.427%	1	262	+317.879%
2024-09-09	43.5000	45.5500	43.5000	45.5500	+11.098%	9	261	+323.842%
2024-09-06	41.3000	41.3000	39.9700	41.0000	-8.584%	22	257	+370.878%
2024-09-05	43.9000	44.8500	43.9000	44.8500	+0.787%	8	255	+330.457%
2024-09-04	44.5000	44.5000	44.5000	44.5000	-4.752%	1	255	+333.843%
2024-09-03	46.7300	46.8700	46.7200	46.7200	-8.158%	8	256	+313.228%
2024-08-30	50.8700	50.8700	50.8700	50.8700	+3.816%	4	250	+279.516%
2024-08-29	49.0000	49.0000	49.0000	49.0000	+4.813%	1	250	+294.000%
2024-08-28	46.7500	46.7500	46.7500	46.7500	+0.863%	1	251	+312.963%
2024-08-27	46.3500	46.3500	46.3500	46.3500	-6.552%	4	250	+316.526%
2024-08-22	49.6000	49.6000	49.6000	49.6000	-1.782%	1	253	+289.234%
2024-08-19	47.9500	50.5000	47.9500	50.5000	-0.375%	4	253	+282.297%
2024-08-16	50.0000	50.6900	50.0000	50.6900	+1.910%	4	252	+280.864%
2024-08-15	49.7400	49.7400	49.7400	49.7400	+4.277%	1	251	+288.138%
2024-08-14	47.7000	47.7000	47.7000	47.7000	+1.188%	1	250	+304.738%
2024-08-13	46.5200	47.1400	46.5200	47.1400	+12.238%	40	250	+309.546%
2024-08-12	43.8000	43.8700	41.6000	42.0000	-3.226%	7	210	+359.667%
2024-08-08	42.2200	43.4000	42.2200	43.4000	+11.856%	3	209	+344.839%
2024-08-07	38.8000	38.8000	38.8000	38.8000	-2.635%	1	209	+397.577%
2024-08-06	41.4500	41.4500	39.8500	39.8500	+15.843%	2	209	+384.467%
2024-08-05	33.7500	34.4000	33.7500	34.4000	-6.926%	7	197	+461.221%
2024-08-02	36.8500	37.5400	35.9000	36.9600	-10.204%	74	197	+422.348%
2024-08-01	47.9600	47.9600	40.5300	41.1600	-28.666%	42	194	+369.048%
2024-07-31	56.1700	57.7000	56.1700	57.7000	-0.087%	6	173	+234.593%
2024-07-29	57.7500	57.7500	57.7500	57.7500	-8.479%	7	172	+234.303%
2024-07-26	66.1000	66.1000	62.5000	63.1000	+0.238%	54	165	+205.959%
2024-07-25	64.0000	66.0000	60.0000	62.9500	-21.840%	12	149	+206.688%
2024-07-23	75.4300	80.5400	75.4300	80.5400	+18.616%	2	138	+139.707%
2024-07-18	66.1500	67.9000	66.1500	67.9000	-21.981%	8	137	+184.330%
2024-07-15	87.0300	87.0300	87.0300	87.0300	+0.173%	1	133	+121.832%
2024-07-11	90.0000	90.0000	86.8800	86.8800	-7.080%	37	132	+122.215%
2024-07-10	92.0000	93.5000	92.0000	93.5000	+5.127%	17	95	+106.481%
2024-07-09	93.9000	93.9000	88.9400	88.9400	-0.067%	2	90	+117.068%
2024-07-05	87.2000	89.0000	87.2000	89.0000	+28.986%	4	91	+116.921%
2024-07-01	69.0000	69.0000	69.0000	69.0000	-11.334%	1	90	+179.797%
2024-06-26	77.8200	77.8200	77.8200	77.8200	+16.149%	1	90	+148.085%
2024-06-25	67.0000	67.0000	67.0000	67.0000	-2.190%	1	89	+188.149%
2024-06-24	70.2300	70.2300	68.4000	68.5000	-7.669%	27	88	+181.839%
2024-06-21	76.1000	76.1000	73.9900	74.1900	-1.080%	16	63	+160.224%
2024-06-20	75.0000	75.0000	75.0000	75.0000	-9.420%	2	58	+157.413%
2024-06-18	82.8000	82.8000	82.8000	82.8000	+15.804%	1	56	+133.164%
2024-06-14	78.1900	78.2500	70.3300	71.5000	+2.494%	72	56	+170.014%
2024-06-13	71.2700	71.2700	67.6600	69.7600	-3.339%	16	48	+176.749%
2024-06-12	67.2000	72.1700	65.3000	72.1700	+13.564%	27	35	+167.507%
2024-06-11	60.4000	64.9500	60.4000	63.5500	0.000%	25	14	+203.792%

.dark-mode .dGtKly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGtKly{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C150ARM Dec 18 2026 150.00 Call (ARM261218C00150000)option OPRA

ARM20261218C150
ARM Dec 18 2026 150.00 Call (ARM261218C00150000)
option OPRA