Dark

ARM20261218C145
ARM Dec 18 2026 145.00 Call (ARM261218C00145000)
option OPRA

EOD

Jun 11, 2025

41.90+4.359%(+1.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	43.00	43.00	41.40	41.90	+4.359%	3	120	0.000%
2025-06-10	40.15	40.15	40.15	40.15	+11.838%	1	120	+4.359%
2025-06-06	35.90	35.90	35.90	35.90	+7.808%	2	120	+16.713%
2025-05-29	37.57	37.57	33.30	33.30	-5.852%	2	121	+25.826%
2025-05-20	35.37	35.37	35.37	35.37	-4.843%	1	120	+18.462%
2025-05-14	36.18	37.17	36.18	37.17	+24.314%	2	120	+12.725%
2025-05-12	29.90	29.90	29.90	29.90	+14.340%	1	121	+40.134%
2025-05-09	26.16	26.16	26.15	26.15	-16.852%	4	120	+60.229%
2025-05-02	31.45	31.45	31.45	31.45	+10.623%	4	120	+33.227%
2025-05-01	28.43	28.43	28.43	28.43	+18.310%	3	120	+47.380%
2025-04-30	24.03	24.03	24.03	24.03	+42.358%	1	121	+74.365%
2025-04-21	16.88	16.88	16.88	16.88	+17.877%	1	121	+148.223%
2025-04-04	14.32	14.32	14.32	14.32	-34.462%	2	121	+192.598%
2025-03-31	21.85	21.85	21.85	21.85	-19.074%	1	122	+91.762%
2025-03-27	26.45	27.00	26.45	27.00	-18.429%	15	122	+55.185%
2025-03-17	33.10	33.10	33.10	33.10	+13.162%	3	109	+26.586%
2025-03-11	29.25	29.25	29.25	29.25	-10.550%	2	107	+43.248%
2025-03-03	32.70	32.70	32.70	32.70	-23.275%	1	107	+28.135%
2025-02-25	42.62	42.62	42.62	42.62	-6.903%	2	107	-1.689%
2025-02-24	45.78	45.78	45.78	45.78	-19.895%	3	109	-8.475%
2025-02-19	57.14	57.15	57.14	57.15	-15.459%	2	108	-26.684%
2025-02-05	67.70	67.70	67.60	67.60	+8.839%	2	109	-38.018%
2025-02-04	62.11	62.11	62.11	62.11	+10.713%	2	108	-32.539%
2025-01-30	56.10	56.10	56.10	56.10	+5.550%	1	109	-25.312%
2025-01-29	53.15	53.15	53.15	53.15	+1.820%	1	109	-21.167%
2025-01-27	52.30	52.30	52.20	52.20	-21.160%	2	109	-19.732%
2025-01-24	66.40	66.40	66.21	66.21	-13.957%	8	109	-36.717%
2025-01-22	76.95	76.95	76.95	76.95	+35.000%	1	109	-45.549%
2025-01-21	52.95	57.00	52.95	57.00	+6.642%	3	110	-26.491%
2025-01-16	53.75	53.75	53.40	53.45	+1.597%	6	110	-21.609%
2025-01-15	52.61	52.61	52.61	52.61	+7.477%	1	108	-20.357%
2025-01-14	49.05	49.05	48.95	48.95	+31.941%	2	108	-14.402%
2024-12-31	37.10	37.10	37.10	37.10	-7.111%	1	109	+12.938%
2024-12-30	39.94	39.94	39.94	39.94	-14.530%	1	109	+4.907%
2024-12-19	46.73	46.73	46.73	46.73	-15.983%	2	110	-10.336%
2024-12-12	52.89	55.62	52.89	55.62	+12.819%	2	112	-24.667%
2024-12-09	49.30	49.30	49.30	49.30	-4.346%	4	112	-15.010%
2024-12-04	51.54	51.54	51.54	51.54	+6.708%	2	111	-18.704%
2024-11-22	48.30	48.30	48.30	48.30	+9.005%	2	111	-13.251%
2024-11-15	44.31	44.31	44.31	44.31	-9.884%	4	110	-5.439%
2024-11-13	49.17	49.17	49.17	49.17	-8.944%	2	110	-14.785%
2024-11-12	54.00	54.00	54.00	54.00	0.000%	1	110	-22.407%
2024-11-11	54.00	54.00	54.00	54.00	-12.195%	1	110	-22.407%
2024-11-07	61.50	61.50	61.50	61.50	+8.084%	1	109	-31.870%
2024-11-06	56.92	56.92	56.90	56.90	-16.385%	2	109	-26.362%
2024-10-29	68.05	68.05	68.05	68.05	+22.613%	2	111	-38.428%
2024-10-23	58.50	58.50	55.50	55.50	-14.969%	3	111	-24.505%
2024-10-18	65.27	65.27	65.27	65.27	-9.473%	2	109	-35.805%
2024-10-14	68.99	72.10	68.99	72.10	+19.272%	20	109	-41.886%
2024-10-10	60.45	60.45	60.45	60.45	+15.099%	1	113	-30.687%
2024-10-01	55.65	55.65	52.52	52.52	-12.467%	2	113	-20.221%
2024-09-27	60.00	60.00	60.00	60.00	+1.989%	2	113	-30.167%
2024-09-24	58.83	58.83	58.83	58.83	-2.227%	1	112	-28.778%
2024-09-19	61.10	61.10	60.17	60.17	+4.808%	5	112	-30.364%
2024-09-17	57.41	57.41	57.41	57.41	-5.885%	3	110	-27.016%
2024-09-16	61.00	61.00	61.00	61.00	-1.533%	2	113	-31.311%
2024-09-13	62.00	63.50	61.95	61.95	+8.040%	46	113	-32.365%
2024-09-12	57.51	57.51	57.34	57.34	-0.191%	3	112	-26.927%
2024-09-11	49.32	57.45	49.32	57.45	+21.845%	8	112	-27.067%
2024-09-10	47.15	47.15	47.15	47.15	+1.354%	2	112	-11.135%
2024-09-05	46.52	46.52	46.52	46.52	-12.638%	1	113	-9.931%
2024-08-29	52.45	53.25	52.45	53.25	+6.500%	36	112	-21.315%
2024-08-28	50.00	50.00	50.00	50.00	+3.199%	30	112	-16.200%
2024-08-27	48.45	48.45	48.45	48.45	-10.856%	1	82	-13.519%
2024-08-23	54.10	54.35	54.10	54.35	+0.462%	4	82	-22.907%
2024-08-20	53.95	54.10	53.95	54.10	+9.073%	2	81	-22.551%
2024-08-14	49.35	49.60	49.35	49.60	+2.905%	2	80	-15.524%
2024-08-13	48.20	48.20	48.20	48.20	+12.564%	17	80	-13.071%
2024-08-12	42.82	42.82	42.82	42.82	-3.275%	1	63	-2.149%
2024-08-09	44.27	44.27	44.27	44.27	+1.142%	2	63	-5.354%
2024-08-08	43.77	43.77	43.77	43.77	+17.409%	1	63	-4.272%
2024-08-05	37.17	38.00	37.17	37.28	-12.158%	3	62	+12.393%
2024-08-01	45.32	45.32	42.44	42.44	-25.057%	42	63	-1.272%
2024-07-31	56.63	56.63	56.63	56.63	+11.454%	2	21	-26.011%
2024-07-30	50.81	50.81	50.81	50.81	-14.905%	2	19	-17.536%
2024-07-29	59.71	59.71	59.71	59.71	-22.344%	2	19	-29.827%
2024-07-22	76.89	76.89	76.89	76.89	+0.972%	1	17	-45.507%
2024-07-19	76.15	76.15	76.15	76.15	-12.672%	10	16	-44.977%
2024-07-12	87.20	87.20	87.20	87.20	-8.211%	6	12	-51.950%
2024-07-10	95.00	95.00	95.00	95.00	+6.766%	3	12	-55.895%
2024-07-05	89.90	89.90	88.98	88.98	+18.798%	36	15	-52.911%
2024-07-01	74.80	74.90	74.75	74.90	-5.046%	4	16	-44.059%
2024-06-28	78.88	78.88	78.88	78.88	+9.907%	2	16	-46.881%
2024-06-25	71.77	71.77	71.77	71.77	-13.738%	1	16	-41.619%
2024-06-18	83.20	83.20	83.20	83.20	+8.390%	1	16	-49.639%
2024-06-17	78.50	78.50	76.76	76.76	+1.133%	2	16	-45.414%
2024-06-14	75.90	75.90	75.90	75.90	+0.463%	2	16	-44.796%
2024-06-13	75.55	75.55	75.55	75.55	+4.035%	1	16	-44.540%
2024-06-12	68.20	72.62	68.20	72.62	+11.723%	17	17	-42.302%
2024-06-11	64.37	65.50	64.37	65.00	0.000%	9	8	-35.538%

.dark-mode .FRNQ23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRNQ23{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C145ARM Dec 18 2026 145.00 Call (ARM261218C00145000)option OPRA

ARM20261218C145
ARM Dec 18 2026 145.00 Call (ARM261218C00145000)
option OPRA