Dark

ARM20261218C140
ARM Dec 18 2026 140.00 Call (ARM261218C00140000)
option OPRA

EOD

Aug 19, 2026

115.60-0.858%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	115.6000	115.6000	115.6000	115.6000	-0.858%	2	904	0.000%
2026-08-18	116.6000	116.6000	116.6000	116.6000	+8.465%	1	904	-0.858%
2026-07-30	107.5000	107.5000	107.5000	107.5000	-22.068%	1	903	+7.535%
2026-07-17	137.9400	137.9400	137.9400	137.9400	+8.889%	2	903	-16.195%
2026-07-16	126.6800	126.6800	126.6800	126.6800	-14.659%	1	905	-8.746%
2026-07-14	148.4400	148.4400	148.4400	148.4400	-27.339%	2	906	-22.123%
2026-07-01	204.2900	204.2900	204.2900	204.2900	+4.641%	1	906	-43.414%
2026-06-29	195.2300	195.2300	195.2300	195.2300	-9.991%	10	906	-40.788%
2026-06-24	216.9000	216.9000	216.9000	216.9000	-29.434%	66	916	-46.704%
2026-06-18	307.3700	307.3700	307.3700	307.3700	+13.534%	16	850	-62.391%
2026-06-15	270.7300	270.7300	270.7300	270.7300	-3.217%	5	850	-57.301%
2026-06-01	279.7300	279.7300	279.7300	279.7300	+205.783%	1	845	-58.674%
2026-05-19	91.4800	91.4800	91.4800	91.4800	+14.150%	1	846	+26.366%
2026-05-12	80.1400	80.1400	80.1400	80.1400	-13.633%	1	845	+44.248%
2026-05-07	92.7900	92.7900	92.7900	92.7900	-14.676%	1	845	+24.582%
2026-05-06	104.6800	108.7500	104.5900	108.7500	+22.397%	3	844	+6.299%
2026-04-30	88.8500	88.8500	88.8500	88.8500	+15.705%	5	846	+30.107%
2026-04-28	76.7900	76.7900	76.7900	76.7900	-15.523%	1	851	+50.540%
2026-04-27	90.9000	90.9000	90.9000	90.9000	-14.423%	1	851	+27.173%
2026-04-24	106.2200	106.2200	106.2200	106.2200	+27.286%	1	851	+8.831%
2026-04-23	78.9900	83.4500	78.9900	83.4500	+15.726%	9	851	+38.526%
2026-04-22	60.8000	72.1100	60.8000	72.1100	+71.283%	4	858	+60.311%
2026-04-15	42.1000	42.1000	42.1000	42.1000	+5.779%	1	859	+174.584%
2026-04-13	37.0300	39.8000	37.0300	39.8000	-2.927%	3	858	+190.452%
2026-04-10	39.0000	41.0000	39.0000	41.0000	+17.378%	4	859	+181.951%
2026-04-09	34.9300	34.9300	34.9300	34.9300	-1.716%	1	863	+230.948%
2026-04-08	34.1400	35.5400	34.1400	35.5400	+22.552%	6	862	+225.267%
2026-04-07	30.0500	30.0500	29.0000	29.0000	-26.952%	14	858	+298.621%
2026-04-01	39.7000	39.7000	39.7000	39.7000	+7.297%	3	868	+191.184%
2026-03-31	32.1800	37.0000	32.1800	37.0000	+34.545%	8	868	+212.432%
2026-03-30	30.0500	31.3400	27.5000	27.5000	-14.197%	15	867	+320.364%
2026-03-27	33.2200	33.2900	32.0500	32.0500	-22.359%	13	871	+260.686%
2026-03-26	44.2800	45.1800	41.2800	41.2800	-5.646%	15	866	+180.039%
2026-03-25	35.3500	46.1200	35.3500	43.7500	+69.771%	15	854	+164.229%
2026-03-24	25.5700	27.4600	24.9700	25.7700	-3.157%	41	863	+348.584%
2026-03-23	26.3200	26.6100	24.5600	26.6100	+6.440%	14	859	+334.423%
2026-03-20	25.0000	25.0000	25.0000	25.0000	+63.399%	1	854	+362.400%
2026-03-06	16.5500	16.5500	15.3000	15.3000	-19.643%	5	855	+655.556%
2026-03-05	19.0400	19.0400	19.0400	19.0400	+7.571%	16	854	+507.143%
2026-03-03	17.7000	17.7000	17.7000	17.7000	-17.674%	1	838	+553.107%
2026-02-18	22.4000	22.4000	21.5000	21.5000	+5.341%	21	839	+437.674%
2026-02-13	20.4100	20.4100	20.4100	20.4100	+4.667%	10	828	+466.389%
2026-02-12	20.1000	20.1000	19.5000	19.5000	-18.750%	81	828	+492.821%
2026-02-10	22.9300	24.0000	22.9300	24.0000	+23.014%	9	836	+381.667%
2026-02-09	19.8300	19.9100	19.4500	19.5100	+1.668%	80	841	+492.517%
2026-02-06	19.0000	19.1900	19.0000	19.1900	+27.933%	5	769	+502.397%
2026-02-05	12.1200	15.0000	12.1200	15.0000	+17.925%	20	770	+670.667%
2026-01-30	12.7200	12.7200	12.7200	12.7200	-3.636%	10	771	+808.805%
2026-01-29	13.0200	13.2000	13.0000	13.2000	-7.042%	7	771	+775.758%
2026-01-28	14.2900	14.2900	14.0000	14.2000	-12.883%	3	773	+714.085%
2026-01-27	16.3000	16.3000	16.3000	16.3000	0.000%	2	772	+609.202%
2026-01-26	16.3000	16.3000	16.3000	16.3000	-2.976%	175	772	+609.202%
2026-01-23	17.5000	18.0600	16.8000	16.8000	-16.209%	5	605	+588.095%
2026-01-22	20.0000	20.0500	19.1000	20.0500	+65.702%	29	604	+476.559%
2026-01-20	12.1000	12.1000	12.1000	12.1000	-5.690%	2	616	+855.372%
2026-01-16	12.8300	12.8300	12.8300	12.8300	+0.391%	5	613	+801.013%
2026-01-15	12.7800	12.7800	12.7800	12.7800	+10.649%	8	613	+804.538%
2026-01-14	11.5500	11.5500	11.5500	11.5500	-23.256%	1	617	+900.866%
2026-01-13	15.0500	15.0500	15.0500	15.0500	+2.034%	1	617	+668.106%
2026-01-12	14.1000	14.7500	14.1000	14.7500	+1.724%	3	618	+683.729%
2026-01-09	14.5000	14.5000	14.5000	14.5000	-3.333%	1	616	+697.241%
2026-01-08	15.0000	15.0000	15.0000	15.0000	-11.661%	5	617	+670.667%
2026-01-05	16.9800	16.9800	16.9800	16.9800	-0.411%	484	612	+580.801%
2026-01-02	17.0500	17.0500	17.0500	17.0500	+27.049%	1	1,042	+578.006%
2025-12-31	14.5000	14.5000	13.4200	13.4200	-12.288%	3	1,040	+761.401%
2025-12-30	15.3000	15.3000	15.3000	15.3000	+7.519%	1	1,040	+655.556%
2025-12-29	13.5800	14.2300	13.5800	14.2300	-2.801%	2	1,040	+712.368%
2025-12-26	14.6500	14.7800	14.6000	14.6400	+1.035%	486	1,040	+689.617%
2025-12-24	14.8700	14.8800	14.4900	14.4900	-0.069%	4	560	+697.792%
2025-12-23	14.6300	14.6300	14.5000	14.5000	-6.632%	11	560	+697.241%
2025-12-22	16.0000	16.0000	15.5300	15.5300	-4.431%	5	553	+644.366%
2025-12-19	16.6000	16.6500	16.2500	16.2500	-4.692%	20	555	+611.385%
2025-12-18	17.0000	17.0500	17.0000	17.0500	+6.164%	5	544	+578.006%
2025-12-17	16.8000	16.8000	16.0600	16.0600	-20.574%	4	544	+619.801%
2025-12-16	21.4500	21.4500	20.2200	20.2200	-5.953%	6	544	+471.711%
2025-12-15	22.5000	22.5000	21.5000	21.5000	-36.765%	2	544	+437.674%
2025-12-10	31.4200	34.0000	31.4200	34.0000	+3.722%	2	545	+240.000%
2025-12-09	32.7800	32.7800	32.7800	32.7800	+0.769%	2	543	+252.654%
2025-12-05	32.5300	32.5300	32.5300	32.5300	-2.165%	1	543	+255.364%
2025-12-04	33.2500	33.2500	33.2500	33.2500	+6.332%	2	542	+247.669%
2025-12-03	31.2700	31.2700	31.2700	31.2700	+2.256%	1	542	+269.683%
2025-12-02	30.5800	30.5800	30.5800	30.5800	-1.355%	1	541	+278.025%
2025-12-01	31.0000	31.0000	31.0000	31.0000	+6.346%	1	541	+272.903%
2025-11-21	29.1500	29.1500	29.1500	29.1500	-11.667%	2	541	+296.569%
2025-11-20	33.0000	33.0000	33.0000	33.0000	+0.091%	1	541	+250.303%
2025-11-18	32.9700	32.9700	32.9700	32.9700	-7.931%	1	541	+250.622%
2025-11-14	37.7500	37.7500	35.6700	35.8100	-0.528%	9	542	+222.815%
2025-11-13	35.5000	36.0000	35.3400	36.0000	-13.586%	5	541	+221.111%
2025-11-11	41.6600	41.6600	41.6600	41.6600	-10.157%	1	542	+177.484%
2025-11-06	46.3700	46.3700	46.3700	46.3700	-10.827%	1	542	+149.299%
2025-10-22	52.0000	52.0000	52.0000	52.0000	-11.820%	1	543	+122.308%
2025-10-21	58.9700	58.9700	58.9700	58.9700	-0.757%	1	544	+96.032%
2025-10-20	59.4200	59.4200	59.4200	59.4200	+1.227%	10	543	+94.547%
2025-10-13	58.7000	58.7000	58.7000	58.7000	+1.963%	1	548	+96.934%
2025-10-09	57.5700	57.5700	57.5700	57.5700	+20.439%	1	549	+100.799%
2025-10-06	48.8500	48.8500	47.8000	47.8000	+15.181%	2	548	+141.841%
2025-10-02	41.5000	41.5000	41.5000	41.5000	+10.167%	1	548	+178.554%
2025-10-01	37.5000	37.6800	37.5000	37.6700	+12.549%	3	548	+206.875%
2025-09-30	33.4800	33.4800	33.4700	33.4700	-2.505%	3	549	+245.384%
2025-09-29	34.3300	34.3300	34.3300	34.3300	+3.310%	1	546	+236.732%
2025-09-26	33.0000	33.2300	32.7000	33.2300	-0.210%	3	547	+247.878%
2025-09-25	33.5300	33.5300	33.3000	33.3000	-8.767%	2	548	+247.147%
2025-09-23	36.5000	36.5000	36.5000	36.5000	+1.389%	1	547	+216.712%
2025-09-19	36.0000	36.0000	36.0000	36.0000	-16.084%	1	548	+221.111%
2025-09-16	42.9000	42.9000	42.9000	42.9000	-0.233%	1	547	+169.464%
2025-09-15	42.5000	43.0000	42.5000	43.0000	+3.990%	2	548	+168.837%
2025-09-10	41.3500	41.3500	41.3500	41.3500	+50.692%	1	550	+179.565%
2025-09-02	27.8800	27.9000	27.4400	27.4400	-15.569%	12	551	+321.283%
2025-08-29	32.5000	32.5000	32.5000	32.5000	-7.355%	1	540	+255.692%
2025-08-28	35.0800	35.0800	35.0800	35.0800	+3.298%	1	540	+229.532%
2025-08-26	33.5400	33.9600	33.2000	33.9600	+13.238%	3	540	+240.400%
2025-08-21	29.2500	29.9900	29.2500	29.9900	-9.940%	3	541	+285.462%
2025-08-18	33.3000	33.3000	33.3000	33.3000	-8.011%	1	543	+247.147%
2025-08-12	36.2000	36.2000	36.2000	36.2000	+1.174%	95	542	+219.337%
2025-08-11	35.7800	35.7800	35.7800	35.7800	+13.049%	1	631	+223.086%
2025-08-07	31.6500	31.6500	31.6500	31.6500	-10.416%	2	630	+265.245%
2025-08-04	35.3300	35.3300	35.3300	35.3300	+0.484%	9	632	+227.201%
2025-08-01	35.1600	35.1600	35.1600	35.1600	-4.586%	95	632	+228.783%
2025-07-31	40.0000	40.0000	36.8500	36.8500	-28.930%	10	543	+213.704%
2025-07-24	51.8500	51.8500	51.8500	51.8500	+22.345%	2	533	+122.951%
2025-07-15	42.3800	42.3800	42.3800	42.3800	-1.212%	1	535	+172.770%
2025-07-11	42.9000	42.9000	42.9000	42.9000	-2.233%	1	534	+169.464%
2025-07-09	43.8800	43.8800	43.8800	43.8800	-19.560%	2	534	+163.446%
2025-06-26	54.4000	54.5500	54.4000	54.5500	+1.791%	33	532	+111.916%
2025-06-25	55.8500	55.8500	53.5900	53.5900	+12.940%	9	529	+115.712%
2025-06-23	47.5500	47.5500	47.4500	47.4500	+1.432%	2	524	+143.625%
2025-06-17	46.7800	46.7800	46.7800	46.7800	+7.738%	2	523	+147.114%
2025-06-16	43.4200	43.4200	43.4200	43.4200	-1.318%	1	521	+166.237%
2025-06-11	44.0000	44.0000	44.0000	44.0000	+35.385%	1	521	+162.727%
2025-05-30	32.5000	32.5000	32.5000	32.5000	-18.033%	2	521	+255.692%
2025-05-16	39.4000	39.6500	39.3000	39.6500	+9.803%	922	521	+191.551%
2025-05-15	36.1100	36.1100	36.1100	36.1100	-7.529%	2	92	+220.133%
2025-05-14	39.0500	39.0500	39.0500	39.0500	+14.215%	1	91	+196.031%
2025-05-13	34.6500	34.6500	34.1900	34.1900	+15.781%	2	90	+238.111%
2025-05-08	29.5300	29.5300	29.5300	29.5300	+1.828%	1	88	+291.466%
2025-05-01	29.0000	29.0000	29.0000	29.0000	+22.673%	1	88	+298.621%
2025-04-23	23.6400	23.6400	23.6400	23.6400	+30.970%	2	87	+389.002%
2025-04-21	18.0500	18.0500	18.0500	18.0500	-25.104%	2	86	+540.443%
2025-04-11	24.1000	24.1000	24.1000	24.1000	+27.378%	2	88	+379.668%
2025-04-08	18.1700	18.9200	18.1700	18.9200	+44.759%	27	87	+510.994%
2025-04-07	13.0700	13.0700	13.0600	13.0700	-22.341%	21	77	+784.468%
2025-04-04	16.6500	19.1500	15.2500	16.8300	-28.777%	198	77	+586.869%
2025-03-31	23.8700	23.8700	23.6300	23.6300	-7.005%	75	81	+389.209%
2025-03-28	25.4100	25.4100	25.4100	25.4100	-26.899%	4	97	+354.939%
2025-03-17	34.7600	34.7600	34.7600	34.7600	+8.118%	1	97	+232.566%
2025-03-14	32.1500	32.1500	32.1500	32.1500	+5.479%	38	97	+259.565%
2025-03-13	30.4900	30.4900	30.4800	30.4800	+3.322%	33	73	+279.265%
2025-03-11	29.5000	29.5000	29.5000	29.5000	-5.691%	1	73	+291.864%
2025-03-10	31.2800	31.2800	31.2800	31.2800	-4.049%	25	74	+269.565%
2025-03-06	32.3400	32.6000	32.3300	32.6000	-10.880%	25	81	+254.601%
2025-03-04	36.5800	36.5800	36.5800	36.5800	-15.539%	6	62	+216.020%
2025-02-27	43.3100	43.3100	43.3100	43.3100	-12.097%	1	62	+166.913%
2025-02-24	49.2700	49.2700	49.2700	49.2700	-1.361%	1	62	+134.626%
2025-02-21	49.8500	49.9500	49.8500	49.9500	-15.696%	8	62	+131.431%
2025-02-19	59.0700	59.2700	59.0700	59.2500	+0.714%	4	58	+95.105%
2025-02-12	58.8300	58.8300	58.8300	58.8300	-7.934%	2	58	+96.498%
2025-02-11	63.9500	63.9500	63.9000	63.9000	-1.160%	2	58	+80.908%
2025-02-07	64.6500	64.6500	64.6500	64.6500	-7.919%	6	57	+78.809%
2025-02-06	70.2100	70.2100	70.2100	70.2100	-1.598%	1	54	+64.649%
2025-02-05	71.4000	71.4000	71.3500	71.3500	+9.837%	2	53	+62.018%
2025-02-04	64.9600	64.9600	64.9600	64.9600	+6.231%	1	52	+77.956%
2025-02-03	61.5000	61.5500	61.1500	61.1500	+11.832%	5	53	+89.043%
2025-01-29	54.6800	54.6800	54.6800	54.6800	-0.128%	1	49	+111.412%
2025-01-27	55.7500	56.2700	54.7500	54.7500	-19.069%	4	50	+111.142%
2025-01-24	67.7500	67.7500	67.6500	67.6500	-14.367%	4	50	+70.880%
2025-01-22	79.0000	79.0000	79.0000	79.0000	+32.862%	1	50	+46.329%
2025-01-21	59.4600	59.4600	59.4600	59.4600	+12.083%	1	50	+94.416%
2025-01-16	53.2500	53.2500	53.0500	53.0500	+4.635%	2	50	+117.908%
2025-01-14	50.8000	50.8000	50.7000	50.7000	+3.322%	2	50	+128.008%
2025-01-13	48.2300	49.0700	48.2300	49.0700	-1.069%	3	50	+135.582%
2025-01-10	50.1500	50.1500	49.6000	49.6000	-13.498%	4	51	+133.065%
2025-01-06	56.5000	57.3400	56.5000	57.3400	+23.312%	10	50	+101.604%
2025-01-03	46.5000	46.5000	46.5000	46.5000	+21.410%	2	47	+148.602%
2024-12-31	38.3000	38.3000	38.3000	38.3000	-11.343%	1	48	+201.828%
2024-12-27	43.2000	43.2000	43.2000	43.2000	+3.846%	2	48	+167.593%
2024-12-23	41.0000	41.6000	41.0000	41.6000	-14.789%	4	48	+177.885%
2024-12-20	48.8200	48.8200	48.8200	48.8200	+0.993%	4	52	+136.788%
2024-12-19	51.0500	51.0500	48.3400	48.3400	-9.847%	23	52	+139.139%
2024-12-16	53.6200	53.6200	53.6200	53.6200	-12.055%	1	55	+115.591%
2024-12-13	61.4900	61.6200	60.9700	60.9700	+6.127%	6	55	+89.601%
2024-12-12	54.5800	57.9200	54.5800	57.4500	+7.063%	11	56	+101.218%
2024-12-11	53.6600	53.6600	53.6600	53.6600	+8.932%	1	58	+115.430%
2024-12-10	51.2300	51.2300	49.2600	49.2600	-3.184%	4	59	+134.673%
2024-12-05	50.8800	50.8800	50.8800	50.8800	-2.154%	1	57	+127.201%
2024-12-03	53.0000	53.0000	52.0000	52.0000	+12.069%	5	56	+122.308%
2024-11-27	46.4000	46.4000	46.4000	46.4000	-11.162%	1	54	+149.138%
2024-11-25	53.7100	53.7100	52.2300	52.2300	+16.092%	6	54	+121.329%
2024-11-15	45.7000	45.7000	44.6000	44.9900	-18.200%	14	58	+156.946%
2024-11-12	55.0000	55.0000	55.0000	55.0000	+1.103%	2	59	+110.182%
2024-11-11	54.4000	54.4000	54.4000	54.4000	-2.857%	1	61	+112.500%
2024-11-05	56.0000	56.0000	56.0000	56.0000	-3.030%	4	62	+106.429%
2024-10-31	57.6000	57.7500	57.6000	57.7500	+0.052%	3	58	+100.173%
2024-10-24	56.9200	57.9300	56.9200	57.7200	-0.978%	7	57	+100.277%
2024-10-23	61.3200	61.3200	58.2900	58.2900	-23.171%	8	59	+98.319%
2024-10-14	72.4500	75.8700	72.4500	75.8700	+31.263%	26	58	+52.366%
2024-10-07	57.8000	57.8000	57.8000	57.8000	-8.703%	2	82	+100.000%
2024-09-26	63.2900	63.3100	63.2900	63.3100	+6.385%	2	82	+82.594%
2024-09-24	59.5100	59.5100	59.5100	59.5100	+2.251%	1	82	+94.253%
2024-09-20	58.2000	58.2000	58.2000	58.2000	-3.048%	2	82	+98.625%
2024-09-19	60.0300	60.0300	60.0300	60.0300	+0.553%	1	81	+92.570%
2024-09-18	59.6500	59.7000	59.6500	59.7000	+0.505%	5	81	+93.635%
2024-09-16	59.5500	59.5500	59.4000	59.4000	-8.615%	5	81	+94.613%
2024-09-13	64.0000	65.6200	64.0000	65.0000	+8.878%	78	81	+77.846%
2024-09-12	58.0000	59.7000	58.0000	59.7000	+1.049%	29	55	+93.635%
2024-09-11	52.4500	59.0800	52.3600	59.0800	+37.300%	11	51	+95.667%
2024-09-06	44.0000	44.0000	43.0300	43.0300	-7.462%	8	47	+168.650%
2024-09-05	46.5000	46.5000	46.5000	46.5000	+1.418%	8	46	+148.602%
2024-09-04	46.1900	46.1900	45.2800	45.8500	-17.654%	3	46	+152.126%
2024-08-30	55.6800	55.6800	55.6800	55.6800	+1.624%	2	45	+107.615%
2024-08-29	54.9400	54.9400	54.7900	54.7900	+6.782%	5	45	+110.987%
2024-08-26	53.2800	53.2800	51.3100	51.3100	-6.437%	4	45	+125.297%
2024-08-23	54.8400	54.8400	54.8400	54.8400	+4.002%	6	46	+110.795%
2024-08-19	53.0000	53.0000	52.7300	52.7300	+17.832%	3	46	+119.230%
2024-08-12	44.8000	46.3200	44.4000	44.7500	-3.389%	8	45	+158.324%
2024-08-09	46.3200	46.3200	46.3200	46.3200	+5.440%	10	50	+149.568%
2024-08-08	41.0000	44.9000	41.0000	43.9300	+9.688%	5	46	+163.146%
2024-08-07	40.0500	40.0500	40.0500	40.0500	-13.405%	1	45	+188.639%
2024-08-06	40.9500	46.2500	40.9500	46.2500	+17.207%	2	45	+149.946%
2024-08-05	36.7200	40.5700	36.7200	39.4600	+3.842%	29	45	+192.955%
2024-08-02	38.0000	38.0000	38.0000	38.0000	-13.538%	200	70	+204.211%
2024-08-01	51.5600	51.5600	43.9500	43.9500	-28.490%	28	170	+163.026%
2024-07-31	59.4200	61.4600	59.4200	61.4600	+15.635%	5	157	+88.090%
2024-07-30	58.5000	58.5000	53.1500	53.1500	-11.239%	9	153	+117.498%
2024-07-29	60.0000	60.3400	59.1200	59.8800	-0.532%	32	150	+93.053%
2024-07-25	60.2000	60.2000	60.2000	60.2000	-19.733%	5	121	+92.027%
2024-07-24	75.0000	75.0000	75.0000	75.0000	-2.471%	1	121	+54.133%
2024-07-22	76.9000	76.9000	76.9000	76.9000	-2.225%	1	120	+50.325%
2024-07-17	78.7800	78.7800	78.0000	78.6500	-15.747%	10	119	+46.980%
2024-07-15	93.3500	93.3500	93.3500	93.3500	+7.670%	4	123	+23.835%
2024-07-11	86.7000	86.7000	86.7000	86.7000	-10.619%	2	119	+33.333%
2024-07-08	93.6000	97.0000	93.6000	97.0000	+3.743%	3	121	+19.175%
2024-07-05	90.0800	93.5000	89.2800	93.5000	+12.651%	6	122	+23.636%
2024-07-03	81.1500	83.0000	80.9000	83.0000	+9.934%	5	120	+39.277%
2024-07-01	75.5000	75.5000	75.5000	75.5000	-7.927%	1	120	+53.113%
2024-06-20	83.0000	85.3500	82.0000	82.0000	-8.123%	11	120	+40.976%
2024-06-18	86.4400	89.2500	86.4400	89.2500	+16.135%	2	112	+29.524%
2024-06-17	77.0000	77.0000	76.8500	76.8500	-1.158%	2	112	+50.423%
2024-06-14	81.0000	81.5000	73.6900	77.7500	+1.515%	12	110	+48.682%
2024-06-13	78.0000	78.5000	76.5900	76.5900	+9.806%	4	107	+50.934%
2024-06-12	66.9600	69.7500	66.9600	69.7500	+4.573%	3	103	+65.735%
2024-06-11	66.7000	66.7000	66.7000	66.7000	0.000%	100	100	+73.313%

.dark-mode .MWYxWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWYxWK{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C140ARM Dec 18 2026 140.00 Call (ARM261218C00140000)option OPRA

ARM20261218C140
ARM Dec 18 2026 140.00 Call (ARM261218C00140000)
option OPRA