ARM261218C00140000
ARM Dec 18 2026 140.00 Call
optionOPRA
EODOct 19, 2026
92.34USD-3.843%(-3.69)10Vol899OI
ARM261218C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 95.29 | 96.02 | 92.34 | 92.34 | -3.843% | 10 | 899 | 0.000% |
| 2026-10-16 | 96.03 | 96.03 | 96.03 | 96.03 | -9.114% | 1 | 900 | -3.843% |
| 2026-10-15 | 105.66 | 105.66 | 105.66 | 105.66 | +5.281% | 2 | 900 | -12.606% |
| 2026-10-14 | 100.36 | 100.36 | 100.36 | 100.36 | -10.791% | 2 | 900 | -7.991% |
| 2026-10-13 | 112.50 | 112.50 | 112.50 | 112.50 | -13.674% | 2 | 902 | -17.920% |
| 2026-10-09 | 130.32 | 130.32 | 130.32 | 130.32 | -8.605% | 1 | 902 | -29.144% |
| 2026-10-08 | 142.45 | 142.59 | 142.45 | 142.59 | -13.514% | 6 | 898 | -35.241% |
| 2026-10-06 | 164.87 | 164.87 | 164.87 | 164.87 | -3.188% | 2 | 898 | -43.992% |
| 2026-10-05 | 170.30 | 170.30 | 170.30 | 170.30 | +11.046% | 1 | 898 | -45.778% |
| 2026-09-28 | 153.36 | 153.36 | 153.36 | 153.36 | -16.311% | 1 | 898 | -39.789% |
| 2026-09-24 | 183.25 | 183.25 | 183.25 | 183.25 | -6.194% | 6 | 904 | -49.610% |
| 2026-09-22 | 195.35 | 195.35 | 195.35 | 195.35 | +49.236% | 1 | 904 | -52.731% |
| 2026-09-18 | 131.15 | 131.36 | 130.90 | 130.90 | +3.691% | 16 | 904 | -29.458% |
| 2026-09-11 | 126.24 | 126.24 | 126.24 | 126.24 | -0.150% | 1 | 904 | -26.854% |
| 2026-09-08 | 126.43 | 126.43 | 126.43 | 126.43 | +9.369% | 2 | 904 | -26.964% |
| 2026-08-19 | 115.60 | 115.60 | 115.60 | 115.60 | -0.858% | 2 | 904 | -20.121% |
| 2026-08-18 | 116.60 | 116.60 | 116.60 | 116.60 | +8.465% | 1 | 903 | -20.806% |
| 2026-07-30 | 107.50 | 107.50 | 107.50 | 107.50 | -22.068% | 1 | 903 | -14.102% |
| 2026-07-17 | 137.94 | 137.94 | 137.94 | 137.94 | +8.889% | 2 | 905 | -33.058% |
| 2026-07-16 | 126.68 | 126.68 | 126.68 | 126.68 | -14.659% | 1 | 906 | -27.108% |
| 2026-07-14 | 148.44 | 148.44 | 148.44 | 148.44 | -27.339% | 2 | 906 | -37.793% |
| 2026-07-01 | 204.29 | 204.29 | 204.29 | 204.29 | +4.641% | 1 | 906 | -54.800% |
| 2026-06-29 | 195.23 | 195.23 | 195.23 | 195.23 | -9.991% | 10 | 916 | -52.702% |
| 2026-06-24 | 216.90 | 216.90 | 216.90 | 216.90 | -29.434% | 66 | 850 | -57.427% |
| 2026-06-18 | 307.37 | 307.37 | 307.37 | 307.37 | +13.534% | 16 | 850 | -69.958% |
| 2026-06-15 | 270.73 | 270.73 | 270.73 | 270.73 | -3.217% | 5 | 845 | -65.892% |
| 2026-06-01 | 279.73 | 279.73 | 279.73 | 279.73 | +205.783% | 1 | 846 | -66.990% |
| 2026-05-19 | 91.48 | 91.48 | 91.48 | 91.48 | +14.150% | 1 | 845 | +0.940% |
| 2026-05-12 | 80.14 | 80.14 | 80.14 | 80.14 | -13.633% | 1 | 845 | +15.223% |
| 2026-05-07 | 92.79 | 92.79 | 92.79 | 92.79 | -14.676% | 1 | 844 | -0.485% |
| 2026-05-06 | 104.68 | 108.75 | 104.59 | 108.75 | +22.397% | 3 | 846 | -15.090% |
| 2026-04-30 | 88.85 | 88.85 | 88.85 | 88.85 | +15.705% | 5 | 851 | +3.928% |
| 2026-04-28 | 76.79 | 76.79 | 76.79 | 76.79 | -15.523% | 1 | 851 | +20.250% |
| 2026-04-27 | 90.90 | 90.90 | 90.90 | 90.90 | -14.423% | 1 | 851 | +1.584% |
| 2026-04-24 | 106.22 | 106.22 | 106.22 | 106.22 | +27.286% | 1 | 851 | -13.067% |
| 2026-04-23 | 78.99 | 83.45 | 78.99 | 83.45 | +15.726% | 9 | 851 | +10.653% |
| 2026-04-22 | 60.80 | 72.11 | 60.80 | 72.11 | +71.283% | 4 | 858 | +28.054% |
| 2026-04-15 | 42.10 | 42.10 | 42.10 | 42.10 | +5.779% | 1 | 859 | +119.335% |
| 2026-04-13 | 37.03 | 39.80 | 37.03 | 39.80 | -2.927% | 3 | 858 | +132.010% |
| 2026-04-10 | 39.00 | 41.00 | 39.00 | 41.00 | +17.378% | 4 | 859 | +125.220% |
| 2026-04-09 | 34.93 | 34.93 | 34.93 | 34.93 | -1.716% | 1 | 863 | +164.357% |
| 2026-04-08 | 34.14 | 35.54 | 34.14 | 35.54 | +22.552% | 6 | 862 | +159.820% |
| 2026-04-07 | 30.05 | 30.05 | 29.00 | 29.00 | -26.952% | 14 | 858 | +218.414% |
| 2026-04-01 | 39.70 | 39.70 | 39.70 | 39.70 | +7.297% | 3 | 868 | +132.594% |
| 2026-03-31 | 32.18 | 37.00 | 32.18 | 37.00 | +34.545% | 8 | 868 | +149.568% |
| 2026-03-30 | 30.05 | 31.34 | 27.50 | 27.50 | -14.197% | 15 | 867 | +235.782% |
| 2026-03-27 | 33.22 | 33.29 | 32.05 | 32.05 | -22.359% | 13 | 871 | +188.112% |
| 2026-03-26 | 44.28 | 45.18 | 41.28 | 41.28 | -5.646% | 15 | 866 | +123.692% |
| 2026-03-25 | 35.35 | 46.12 | 35.35 | 43.75 | +69.771% | 15 | 854 | +111.063% |
| 2026-03-24 | 25.57 | 27.46 | 24.97 | 25.77 | -3.157% | 41 | 863 | +258.324% |
| 2026-03-23 | 26.32 | 26.61 | 24.56 | 26.61 | +6.440% | 14 | 859 | +247.012% |
| 2026-03-20 | 25.00 | 25.00 | 25.00 | 25.00 | +63.399% | 1 | 854 | +269.360% |
| 2026-03-06 | 16.55 | 16.55 | 15.30 | 15.30 | -19.643% | 5 | 855 | +503.529% |
| 2026-03-05 | 19.04 | 19.04 | 19.04 | 19.04 | +7.571% | 16 | 854 | +384.979% |
| 2026-03-03 | 17.70 | 17.70 | 17.70 | 17.70 | -17.674% | 1 | 838 | +421.695% |
| 2026-02-18 | 22.40 | 22.40 | 21.50 | 21.50 | +5.341% | 21 | 839 | +329.488% |
| 2026-02-13 | 20.41 | 20.41 | 20.41 | 20.41 | +4.667% | 10 | 828 | +352.425% |
| 2026-02-12 | 20.10 | 20.10 | 19.50 | 19.50 | -18.750% | 81 | 828 | +373.538% |
| 2026-02-10 | 22.93 | 24.00 | 22.93 | 24.00 | +23.014% | 9 | 836 | +284.750% |
| 2026-02-09 | 19.83 | 19.91 | 19.45 | 19.51 | +1.668% | 80 | 841 | +373.296% |
| 2026-02-06 | 19.00 | 19.19 | 19.00 | 19.19 | +27.933% | 5 | 769 | +381.188% |
| 2026-02-05 | 12.12 | 15.00 | 12.12 | 15.00 | +17.925% | 20 | 770 | +515.600% |
| 2026-01-30 | 12.72 | 12.72 | 12.72 | 12.72 | -3.636% | 10 | 771 | +625.943% |
| 2026-01-29 | 13.02 | 13.20 | 13.00 | 13.20 | -7.042% | 7 | 771 | +599.545% |
| 2026-01-28 | 14.29 | 14.29 | 14.00 | 14.20 | -12.883% | 3 | 773 | +550.282% |
| 2026-01-27 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000% | 2 | 772 | +466.503% |
| 2026-01-26 | 16.30 | 16.30 | 16.30 | 16.30 | -2.976% | 175 | 772 | +466.503% |
| 2026-01-23 | 17.50 | 18.06 | 16.80 | 16.80 | -16.209% | 5 | 605 | +449.643% |
| 2026-01-22 | 20.00 | 20.05 | 19.10 | 20.05 | +65.702% | 29 | 604 | +360.549% |
| 2026-01-20 | 12.10 | 12.10 | 12.10 | 12.10 | -5.690% | 2 | 616 | +663.140% |
| 2026-01-16 | 12.83 | 12.83 | 12.83 | 12.83 | +0.391% | 5 | 613 | +619.719% |
| 2026-01-15 | 12.78 | 12.78 | 12.78 | 12.78 | +10.649% | 8 | 613 | +622.535% |
| 2026-01-14 | 11.55 | 11.55 | 11.55 | 11.55 | -23.256% | 1 | 617 | +699.481% |
| 2026-01-13 | 15.05 | 15.05 | 15.05 | 15.05 | +2.034% | 1 | 617 | +513.555% |
| 2026-01-12 | 14.10 | 14.75 | 14.10 | 14.75 | +1.724% | 3 | 618 | +526.034% |
| 2026-01-09 | 14.50 | 14.50 | 14.50 | 14.50 | -3.333% | 1 | 616 | +536.828% |
| 2026-01-08 | 15.00 | 15.00 | 15.00 | 15.00 | -11.661% | 5 | 617 | +515.600% |
| 2026-01-05 | 16.98 | 16.98 | 16.98 | 16.98 | -0.411% | 484 | 612 | +443.816% |
| 2026-01-02 | 17.05 | 17.05 | 17.05 | 17.05 | +27.049% | 1 | 1,042 | +441.584% |
| 2025-12-31 | 14.50 | 14.50 | 13.42 | 13.42 | -12.288% | 3 | 1,040 | +588.077% |
| 2025-12-30 | 15.30 | 15.30 | 15.30 | 15.30 | +7.519% | 1 | 1,040 | +503.529% |
| 2025-12-29 | 13.58 | 14.23 | 13.58 | 14.23 | -2.801% | 2 | 1,040 | +548.911% |
| 2025-12-26 | 14.65 | 14.78 | 14.60 | 14.64 | +1.035% | 486 | 1,040 | +530.738% |
| 2025-12-24 | 14.87 | 14.88 | 14.49 | 14.49 | -0.069% | 4 | 560 | +537.267% |
| 2025-12-23 | 14.63 | 14.63 | 14.50 | 14.50 | -6.632% | 11 | 560 | +536.828% |
| 2025-12-22 | 16.00 | 16.00 | 15.53 | 15.53 | -4.431% | 5 | 553 | +494.591% |
| 2025-12-19 | 16.60 | 16.65 | 16.25 | 16.25 | -4.692% | 20 | 555 | +468.246% |
| 2025-12-18 | 17.00 | 17.05 | 17.00 | 17.05 | +6.164% | 5 | 544 | +441.584% |
| 2025-12-17 | 16.80 | 16.80 | 16.06 | 16.06 | -20.574% | 4 | 544 | +474.969% |
| 2025-12-16 | 21.45 | 21.45 | 20.22 | 20.22 | -5.953% | 6 | 544 | +356.677% |
| 2025-12-15 | 22.50 | 22.50 | 21.50 | 21.50 | -36.765% | 2 | 544 | +329.488% |
| 2025-12-10 | 31.42 | 34.00 | 31.42 | 34.00 | +3.722% | 2 | 545 | +171.588% |
| 2025-12-09 | 32.78 | 32.78 | 32.78 | 32.78 | +0.769% | 2 | 543 | +181.696% |
| 2025-12-05 | 32.53 | 32.53 | 32.53 | 32.53 | -2.165% | 1 | 543 | +183.861% |
| 2025-12-04 | 33.25 | 33.25 | 33.25 | 33.25 | +6.332% | 2 | 542 | +177.714% |
| 2025-12-03 | 31.27 | 31.27 | 31.27 | 31.27 | +2.256% | 1 | 542 | +195.299% |
| 2025-12-02 | 30.58 | 30.58 | 30.58 | 30.58 | -1.355% | 1 | 541 | +201.962% |
| 2025-12-01 | 31.00 | 31.00 | 31.00 | 31.00 | +6.346% | 1 | 541 | +197.871% |
| 2025-11-21 | 29.15 | 29.15 | 29.15 | 29.15 | -11.667% | 2 | 541 | +216.775% |
| 2025-11-20 | 33.00 | 33.00 | 33.00 | 33.00 | +0.091% | 1 | 541 | +179.818% |
| 2025-11-18 | 32.97 | 32.97 | 32.97 | 32.97 | -7.931% | 1 | 541 | +180.073% |
| 2025-11-14 | 37.75 | 37.75 | 35.67 | 35.81 | -0.528% | 9 | 542 | +157.861% |
| 2025-11-13 | 35.50 | 36.00 | 35.34 | 36.00 | -13.586% | 5 | 541 | +156.500% |
| 2025-11-11 | 41.66 | 41.66 | 41.66 | 41.66 | -10.157% | 1 | 542 | +121.651% |
| 2025-11-06 | 46.37 | 46.37 | 46.37 | 46.37 | -10.827% | 1 | 542 | +99.137% |
| 2025-10-22 | 52.00 | 52.00 | 52.00 | 52.00 | -11.820% | 1 | 543 | +77.577% |
| 2025-10-21 | 58.97 | 58.97 | 58.97 | 58.97 | -0.757% | 1 | 544 | +56.588% |
| 2025-10-20 | 59.42 | 59.42 | 59.42 | 59.42 | +1.227% | 10 | 543 | +55.402% |
| 2025-10-13 | 58.70 | 58.70 | 58.70 | 58.70 | +1.963% | 1 | 548 | +57.308% |
| 2025-10-09 | 57.57 | 57.57 | 57.57 | 57.57 | +20.439% | 1 | 549 | +60.396% |
| 2025-10-06 | 48.85 | 48.85 | 47.80 | 47.80 | +15.181% | 2 | 548 | +93.180% |
| 2025-10-02 | 41.50 | 41.50 | 41.50 | 41.50 | +10.167% | 1 | 548 | +122.506% |
| 2025-10-01 | 37.50 | 37.68 | 37.50 | 37.67 | +12.549% | 3 | 548 | +145.129% |
| 2025-09-30 | 33.48 | 33.48 | 33.47 | 33.47 | -2.505% | 3 | 549 | +175.889% |
| 2025-09-29 | 34.33 | 34.33 | 34.33 | 34.33 | +3.310% | 1 | 546 | +168.978% |
| 2025-09-26 | 33.00 | 33.23 | 32.70 | 33.23 | -0.210% | 3 | 547 | +177.881% |
| 2025-09-25 | 33.53 | 33.53 | 33.30 | 33.30 | -8.767% | 2 | 548 | +177.297% |
| 2025-09-23 | 36.50 | 36.50 | 36.50 | 36.50 | +1.389% | 1 | 547 | +152.986% |
| 2025-09-19 | 36.00 | 36.00 | 36.00 | 36.00 | -16.084% | 1 | 548 | +156.500% |
| 2025-09-16 | 42.90 | 42.90 | 42.90 | 42.90 | -0.233% | 1 | 547 | +115.245% |
| 2025-09-15 | 42.50 | 43.00 | 42.50 | 43.00 | +3.990% | 2 | 548 | +114.744% |
| 2025-09-10 | 41.35 | 41.35 | 41.35 | 41.35 | +50.692% | 1 | 550 | +123.313% |
| 2025-09-02 | 27.88 | 27.90 | 27.44 | 27.44 | -15.569% | 12 | 551 | +236.516% |
| 2025-08-29 | 32.50 | 32.50 | 32.50 | 32.50 | -7.355% | 1 | 540 | +184.123% |
| 2025-08-28 | 35.08 | 35.08 | 35.08 | 35.08 | +3.298% | 1 | 540 | +163.227% |
| 2025-08-26 | 33.54 | 33.96 | 33.20 | 33.96 | +13.238% | 3 | 540 | +171.908% |
| 2025-08-21 | 29.25 | 29.99 | 29.25 | 29.99 | -9.940% | 3 | 541 | +207.903% |
| 2025-08-18 | 33.30 | 33.30 | 33.30 | 33.30 | -8.011% | 1 | 543 | +177.297% |
| 2025-08-12 | 36.20 | 36.20 | 36.20 | 36.20 | +1.174% | 95 | 542 | +155.083% |
| 2025-08-11 | 35.78 | 35.78 | 35.78 | 35.78 | +13.049% | 1 | 631 | +158.077% |
| 2025-08-07 | 31.65 | 31.65 | 31.65 | 31.65 | -10.416% | 2 | 630 | +191.754% |
| 2025-08-04 | 35.33 | 35.33 | 35.33 | 35.33 | +0.484% | 9 | 632 | +161.364% |
| 2025-08-01 | 35.16 | 35.16 | 35.16 | 35.16 | -4.586% | 95 | 632 | +162.628% |
| 2025-07-31 | 40.00 | 40.00 | 36.85 | 36.85 | -28.930% | 10 | 543 | +150.583% |
| 2025-07-24 | 51.85 | 51.85 | 51.85 | 51.85 | +22.345% | 2 | 533 | +78.091% |
| 2025-07-15 | 42.38 | 42.38 | 42.38 | 42.38 | -1.212% | 1 | 535 | +117.886% |
| 2025-07-11 | 42.90 | 42.90 | 42.90 | 42.90 | -2.233% | 1 | 534 | +115.245% |
| 2025-07-09 | 43.88 | 43.88 | 43.88 | 43.88 | -19.560% | 2 | 534 | +110.438% |
| 2025-06-26 | 54.40 | 54.55 | 54.40 | 54.55 | +1.791% | 33 | 532 | +69.276% |
| 2025-06-25 | 55.85 | 55.85 | 53.59 | 53.59 | +12.940% | 9 | 529 | +72.308% |
| 2025-06-23 | 47.55 | 47.55 | 47.45 | 47.45 | +1.432% | 2 | 524 | +94.605% |
| 2025-06-17 | 46.78 | 46.78 | 46.78 | 46.78 | +7.738% | 2 | 523 | +97.392% |
| 2025-06-16 | 43.42 | 43.42 | 43.42 | 43.42 | -1.318% | 1 | 521 | +112.667% |
| 2025-06-11 | 44.00 | 44.00 | 44.00 | 44.00 | +35.385% | 1 | 521 | +109.864% |
| 2025-05-30 | 32.50 | 32.50 | 32.50 | 32.50 | -18.033% | 2 | 521 | +184.123% |
| 2025-05-16 | 39.40 | 39.65 | 39.30 | 39.65 | +9.803% | 922 | 521 | +132.888% |
| 2025-05-15 | 36.11 | 36.11 | 36.11 | 36.11 | -7.529% | 2 | 92 | +155.719% |
| 2025-05-14 | 39.05 | 39.05 | 39.05 | 39.05 | +14.215% | 1 | 91 | +136.466% |
| 2025-05-13 | 34.65 | 34.65 | 34.19 | 34.19 | +15.781% | 2 | 90 | +170.079% |
| 2025-05-08 | 29.53 | 29.53 | 29.53 | 29.53 | +1.828% | 1 | 88 | +212.699% |
| 2025-05-01 | 29.00 | 29.00 | 29.00 | 29.00 | +22.673% | 1 | 88 | +218.414% |
| 2025-04-23 | 23.64 | 23.64 | 23.64 | 23.64 | +30.970% | 2 | 87 | +290.609% |
| 2025-04-21 | 18.05 | 18.05 | 18.05 | 18.05 | -25.104% | 2 | 86 | +411.579% |
| 2025-04-11 | 24.10 | 24.10 | 24.10 | 24.10 | +27.378% | 2 | 88 | +283.154% |
| 2025-04-08 | 18.17 | 18.92 | 18.17 | 18.92 | +44.759% | 27 | 87 | +388.055% |
| 2025-04-07 | 13.07 | 13.07 | 13.06 | 13.07 | -22.341% | 21 | 77 | +606.503% |
| 2025-04-04 | 16.65 | 19.15 | 15.25 | 16.83 | -28.777% | 198 | 77 | +448.663% |
| 2025-03-31 | 23.87 | 23.87 | 23.63 | 23.63 | -7.005% | 75 | 81 | +290.774% |
| 2025-03-28 | 25.41 | 25.41 | 25.41 | 25.41 | -26.899% | 4 | 97 | +263.400% |
| 2025-03-17 | 34.76 | 34.76 | 34.76 | 34.76 | +8.118% | 1 | 97 | +165.650% |
| 2025-03-14 | 32.15 | 32.15 | 32.15 | 32.15 | +5.479% | 38 | 97 | +187.216% |
| 2025-03-13 | 30.49 | 30.49 | 30.48 | 30.48 | +3.322% | 33 | 73 | +202.953% |
| 2025-03-11 | 29.50 | 29.50 | 29.50 | 29.50 | -5.691% | 1 | 73 | +213.017% |
| 2025-03-10 | 31.28 | 31.28 | 31.28 | 31.28 | -4.049% | 25 | 74 | +195.205% |
| 2025-03-06 | 32.34 | 32.60 | 32.33 | 32.60 | -10.880% | 25 | 81 | +183.252% |
| 2025-03-04 | 36.58 | 36.58 | 36.58 | 36.58 | -15.539% | 6 | 62 | +152.433% |
| 2025-02-27 | 43.31 | 43.31 | 43.31 | 43.31 | -12.097% | 1 | 62 | +113.207% |
| 2025-02-24 | 49.27 | 49.27 | 49.27 | 49.27 | -1.361% | 1 | 62 | +87.416% |
| 2025-02-21 | 49.85 | 49.95 | 49.85 | 49.95 | -15.696% | 8 | 62 | +84.865% |
| 2025-02-19 | 59.07 | 59.27 | 59.07 | 59.25 | +0.714% | 4 | 58 | +55.848% |
| 2025-02-12 | 58.83 | 58.83 | 58.83 | 58.83 | -7.934% | 2 | 58 | +56.961% |
| 2025-02-11 | 63.95 | 63.95 | 63.90 | 63.90 | -1.160% | 2 | 58 | +44.507% |
| 2025-02-07 | 64.65 | 64.65 | 64.65 | 64.65 | -7.919% | 6 | 57 | +42.831% |
| 2025-02-06 | 70.21 | 70.21 | 70.21 | 70.21 | -1.598% | 1 | 54 | +31.520% |
| 2025-02-05 | 71.40 | 71.40 | 71.35 | 71.35 | +9.837% | 2 | 53 | +29.418% |
| 2025-02-04 | 64.96 | 64.96 | 64.96 | 64.96 | +6.231% | 1 | 52 | +42.149% |
| 2025-02-03 | 61.50 | 61.55 | 61.15 | 61.15 | +11.832% | 5 | 53 | +51.006% |
| 2025-01-29 | 54.68 | 54.68 | 54.68 | 54.68 | -0.128% | 1 | 49 | +68.873% |
| 2025-01-27 | 55.75 | 56.27 | 54.75 | 54.75 | -19.069% | 4 | 50 | +68.658% |
| 2025-01-24 | 67.75 | 67.75 | 67.65 | 67.65 | -14.367% | 4 | 50 | +36.497% |
| 2025-01-22 | 79.00 | 79.00 | 79.00 | 79.00 | +32.862% | 1 | 50 | +16.886% |
| 2025-01-21 | 59.46 | 59.46 | 59.46 | 59.46 | +12.083% | 1 | 50 | +55.298% |
| 2025-01-16 | 53.25 | 53.25 | 53.05 | 53.05 | +4.635% | 2 | 50 | +74.062% |
| 2025-01-14 | 50.80 | 50.80 | 50.70 | 50.70 | +3.322% | 2 | 50 | +82.130% |
| 2025-01-13 | 48.23 | 49.07 | 48.23 | 49.07 | -1.069% | 3 | 50 | +88.180% |
| 2025-01-10 | 50.15 | 50.15 | 49.60 | 49.60 | -13.498% | 4 | 51 | +86.169% |
| 2025-01-06 | 56.50 | 57.34 | 56.50 | 57.34 | +23.312% | 10 | 50 | +61.039% |
| 2025-01-03 | 46.50 | 46.50 | 46.50 | 46.50 | +21.410% | 2 | 47 | +98.581% |
| 2024-12-31 | 38.30 | 38.30 | 38.30 | 38.30 | -11.343% | 1 | 48 | +141.097% |
| 2024-12-27 | 43.20 | 43.20 | 43.20 | 43.20 | +3.846% | 2 | 48 | +113.750% |
| 2024-12-23 | 41.00 | 41.60 | 41.00 | 41.60 | -14.789% | 4 | 48 | +121.971% |
| 2024-12-20 | 48.82 | 48.82 | 48.82 | 48.82 | +0.993% | 4 | 52 | +89.144% |
| 2024-12-19 | 51.05 | 51.05 | 48.34 | 48.34 | -9.847% | 23 | 52 | +91.022% |
| 2024-12-16 | 53.62 | 53.62 | 53.62 | 53.62 | -12.055% | 1 | 55 | +72.212% |
| 2024-12-13 | 61.49 | 61.62 | 60.97 | 60.97 | +6.127% | 6 | 55 | +51.452% |
| 2024-12-12 | 54.58 | 57.92 | 54.58 | 57.45 | +7.063% | 11 | 56 | +60.731% |
| 2024-12-11 | 53.66 | 53.66 | 53.66 | 53.66 | +8.932% | 1 | 58 | +72.083% |
| 2024-12-10 | 51.23 | 51.23 | 49.26 | 49.26 | -3.184% | 4 | 59 | +87.454% |
| 2024-12-05 | 50.88 | 50.88 | 50.88 | 50.88 | -2.154% | 1 | 57 | +81.486% |
| 2024-12-03 | 53.00 | 53.00 | 52.00 | 52.00 | +12.069% | 5 | 56 | +77.577% |
| 2024-11-27 | 46.40 | 46.40 | 46.40 | 46.40 | -11.162% | 1 | 54 | +99.009% |
| 2024-11-25 | 53.71 | 53.71 | 52.23 | 52.23 | +16.092% | 6 | 54 | +76.795% |
| 2024-11-15 | 45.70 | 45.70 | 44.60 | 44.99 | -18.200% | 14 | 58 | +105.246% |
| 2024-11-12 | 55.00 | 55.00 | 55.00 | 55.00 | +1.103% | 2 | 59 | +67.891% |
| 2024-11-11 | 54.40 | 54.40 | 54.40 | 54.40 | -2.857% | 1 | 61 | +69.743% |
| 2024-11-05 | 56.00 | 56.00 | 56.00 | 56.00 | -3.030% | 4 | 62 | +64.893% |
| 2024-10-31 | 57.60 | 57.75 | 57.60 | 57.75 | +0.052% | 3 | 58 | +59.896% |
| 2024-10-24 | 56.92 | 57.93 | 56.92 | 57.72 | -0.978% | 7 | 57 | +59.979% |
| 2024-10-23 | 61.32 | 61.32 | 58.29 | 58.29 | -23.171% | 8 | 59 | +58.415% |
| 2024-10-14 | 72.45 | 75.87 | 72.45 | 75.87 | +31.263% | 26 | 58 | +21.708% |
| 2024-10-07 | 57.80 | 57.80 | 57.80 | 57.80 | -8.703% | 2 | 82 | +59.758% |
| 2024-09-26 | 63.29 | 63.31 | 63.29 | 63.31 | +6.385% | 2 | 82 | +45.854% |
| 2024-09-24 | 59.51 | 59.51 | 59.51 | 59.51 | +2.251% | 1 | 82 | +55.167% |
| 2024-09-20 | 58.20 | 58.20 | 58.20 | 58.20 | -3.048% | 2 | 82 | +58.660% |
| 2024-09-19 | 60.03 | 60.03 | 60.03 | 60.03 | +0.553% | 1 | 81 | +53.823% |
| 2024-09-18 | 59.65 | 59.70 | 59.65 | 59.70 | +0.505% | 5 | 81 | +54.673% |
| 2024-09-16 | 59.55 | 59.55 | 59.40 | 59.40 | -8.615% | 5 | 81 | +55.455% |
| 2024-09-13 | 64.00 | 65.62 | 64.00 | 65.00 | +8.878% | 78 | 81 | +42.062% |
| 2024-09-12 | 58.00 | 59.70 | 58.00 | 59.70 | +1.049% | 29 | 55 | +54.673% |
| 2024-09-11 | 52.45 | 59.08 | 52.36 | 59.08 | +37.300% | 11 | 51 | +56.297% |
| 2024-09-06 | 44.00 | 44.00 | 43.03 | 43.03 | -7.462% | 8 | 47 | +114.594% |
| 2024-09-05 | 46.50 | 46.50 | 46.50 | 46.50 | +1.418% | 8 | 46 | +98.581% |
| 2024-09-04 | 46.19 | 46.19 | 45.28 | 45.85 | -17.654% | 3 | 46 | +101.396% |
| 2024-08-30 | 55.68 | 55.68 | 55.68 | 55.68 | +1.624% | 2 | 45 | +65.841% |
| 2024-08-29 | 54.94 | 54.94 | 54.79 | 54.79 | +6.782% | 5 | 45 | +68.534% |
| 2024-08-26 | 53.28 | 53.28 | 51.31 | 51.31 | -6.437% | 4 | 45 | +79.965% |
| 2024-08-23 | 54.84 | 54.84 | 54.84 | 54.84 | +4.002% | 6 | 46 | +68.381% |
| 2024-08-19 | 53.00 | 53.00 | 52.73 | 52.73 | +17.832% | 3 | 46 | +75.119% |
| 2024-08-12 | 44.80 | 46.32 | 44.40 | 44.75 | -3.389% | 8 | 45 | +106.346% |
| 2024-08-09 | 46.32 | 46.32 | 46.32 | 46.32 | +5.440% | 10 | 50 | +99.352% |
| 2024-08-08 | 41.00 | 44.90 | 41.00 | 43.93 | +9.688% | 5 | 46 | +110.198% |
| 2024-08-07 | 40.05 | 40.05 | 40.05 | 40.05 | -13.405% | 1 | 45 | +130.562% |
| 2024-08-06 | 40.95 | 46.25 | 40.95 | 46.25 | +17.207% | 2 | 45 | +99.654% |
| 2024-08-05 | 36.72 | 40.57 | 36.72 | 39.46 | +3.842% | 29 | 45 | +134.009% |
| 2024-08-02 | 38.00 | 38.00 | 38.00 | 38.00 | -13.538% | 200 | 70 | +143.000% |
| 2024-08-01 | 51.56 | 51.56 | 43.95 | 43.95 | -28.490% | 28 | 170 | +110.102% |
| 2024-07-31 | 59.42 | 61.46 | 59.42 | 61.46 | +15.635% | 5 | 157 | +50.244% |
| 2024-07-30 | 58.50 | 58.50 | 53.15 | 53.15 | -11.239% | 9 | 153 | +73.735% |
| 2024-07-29 | 60.00 | 60.34 | 59.12 | 59.88 | -0.532% | 32 | 150 | +54.208% |
| 2024-07-25 | 60.20 | 60.20 | 60.20 | 60.20 | -19.733% | 5 | 121 | +53.389% |
| 2024-07-24 | 75.00 | 75.00 | 75.00 | 75.00 | -2.471% | 1 | 121 | +23.120% |
| 2024-07-22 | 76.90 | 76.90 | 76.90 | 76.90 | -2.225% | 1 | 120 | +20.078% |
| 2024-07-17 | 78.78 | 78.78 | 78.00 | 78.65 | -15.747% | 10 | 119 | +17.406% |
| 2024-07-15 | 93.35 | 93.35 | 93.35 | 93.35 | +7.670% | 4 | 123 | -1.082% |
| 2024-07-11 | 86.70 | 86.70 | 86.70 | 86.70 | -10.619% | 2 | 119 | +6.505% |
| 2024-07-08 | 93.60 | 97.00 | 93.60 | 97.00 | +3.743% | 3 | 121 | -4.804% |
| 2024-07-05 | 90.08 | 93.50 | 89.28 | 93.50 | +12.651% | 6 | 122 | -1.241% |
| 2024-07-03 | 81.15 | 83.00 | 80.90 | 83.00 | +9.934% | 5 | 120 | +11.253% |
| 2024-07-01 | 75.50 | 75.50 | 75.50 | 75.50 | -7.927% | 1 | 120 | +22.305% |
| 2024-06-20 | 83.00 | 85.35 | 82.00 | 82.00 | -8.123% | 11 | 120 | +12.610% |
| 2024-06-18 | 86.44 | 89.25 | 86.44 | 89.25 | +16.135% | 2 | 112 | +3.462% |
| 2024-06-17 | 77.00 | 77.00 | 76.85 | 76.85 | -1.158% | 2 | 112 | +20.156% |
| 2024-06-14 | 81.00 | 81.50 | 73.69 | 77.75 | +1.515% | 12 | 110 | +18.765% |
| 2024-06-13 | 78.00 | 78.50 | 76.59 | 76.59 | +9.806% | 4 | 107 | +20.564% |
| 2024-06-12 | 66.96 | 69.75 | 66.96 | 69.75 | +4.573% | 3 | 103 | +32.387% |
| 2024-06-11 | 66.70 | 66.70 | 66.70 | 66.70 | 0.000% | 100 | 100 | +38.441% |