Dark

ARM20261218C120
ARM Dec 18 2026 120.00 Call (ARM261218C00120000)
option OPRA

Inactive

Aug 13, 2026

166.41+9.466%(+14.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	166.4300	166.4300	166.4100	166.4100	+9.466%	3	2,666	0.000%
2026-08-12	153.7000	153.7000	152.0200	152.0200	-10.313%	3	2,666	+9.466%
2026-07-24	169.5000	169.5000	169.5000	169.5000	-0.528%	1	2,666	-1.823%
2026-07-21	166.8000	170.4000	166.8000	170.4000	-27.242%	2	2,666	-2.342%
2026-06-24	234.2000	234.2000	234.2000	234.2000	-28.462%	1	2,667	-28.945%
2026-06-18	327.3800	327.3800	327.3800	327.3800	+37.353%	16	2,669	-49.169%
2026-06-08	234.8300	238.3500	234.8300	238.3500	+0.953%	2	2,669	-30.183%
2026-06-05	249.2800	249.2800	236.1000	236.1000	+21.707%	2	2,670	-29.517%
2026-05-27	193.9900	193.9900	193.9900	193.9900	-5.647%	1	2,671	-14.217%
2026-05-26	205.6000	205.6000	205.6000	205.6000	+19.535%	1	2,670	-19.061%
2026-05-21	166.2300	172.0000	166.2300	172.0000	+19.978%	2	2,671	-3.250%
2026-05-20	120.0000	143.3600	120.0000	143.3600	+47.794%	4	2,671	+16.078%
2026-05-18	97.3000	97.3000	97.0000	97.0000	-8.083%	6	2,673	+71.557%
2026-05-15	105.5300	105.5300	105.5300	105.5300	-7.802%	1	2,673	+57.690%
2026-05-14	114.4600	114.4600	114.4600	114.4600	+4.055%	1	2,673	+45.387%
2026-05-13	110.0000	110.0000	110.0000	110.0000	+8.214%	1	2,674	+51.282%
2026-05-07	111.1000	111.1000	101.6500	101.6500	-20.802%	4	2,674	+63.709%
2026-05-06	122.0000	128.3500	122.0000	128.3500	+27.584%	2	2,672	+29.653%
2026-05-05	100.6000	100.6000	100.6000	100.6000	+7.790%	1	2,672	+65.417%
2026-05-04	93.3300	93.3300	93.3300	93.3300	-8.455%	1	2,673	+78.303%
2026-05-01	103.9400	103.9400	101.9500	101.9500	-1.421%	4	2,675	+63.227%
2026-04-30	103.4200	103.4200	103.4200	103.4200	+1.902%	1	2,675	+60.907%
2026-04-27	109.5000	109.5000	101.4900	101.4900	-18.482%	4	2,675	+63.967%
2026-04-24	115.2000	124.5000	115.2000	124.5000	+24.190%	6	2,674	+33.663%
2026-04-23	90.6700	100.2500	90.6700	100.2500	+25.313%	13	2,671	+65.995%
2026-04-22	80.0000	80.0000	80.0000	80.0000	+14.613%	1	2,675	+108.013%
2026-04-21	69.8000	69.8000	69.8000	69.8000	+4.335%	1	2,676	+138.410%
2026-04-20	58.6000	66.9000	58.6000	66.9000	+27.965%	12	2,676	+148.744%
2026-04-16	52.2800	52.2800	52.2800	52.2800	-5.971%	1	2,685	+218.305%
2026-04-14	53.8000	55.6000	53.8000	55.6000	+11.200%	12	2,684	+199.299%
2026-04-10	50.0000	50.0000	50.0000	50.0000	+4.167%	1	2,694	+232.820%
2026-04-02	48.0000	48.0000	48.0000	48.0000	-7.887%	5	2,694	+246.688%
2026-04-01	52.1100	52.1100	52.1100	52.1100	-2.159%	1	2,694	+219.344%
2026-03-25	51.6000	57.5000	51.0000	53.2600	+42.903%	53	2,694	+212.448%
2026-03-24	37.2700	37.2700	37.2700	37.2700	+0.054%	2	2,703	+346.499%
2026-03-23	36.0000	37.2500	34.4000	37.2500	+11.194%	5	2,705	+346.738%
2026-03-20	36.1600	37.0800	33.5000	33.5000	+6.654%	7	2,707	+396.746%
2026-03-19	29.9500	31.4100	29.8500	31.4100	+2.313%	7	2,708	+429.799%
2026-03-18	30.7000	30.7000	30.7000	30.7000	+8.099%	1	2,711	+442.052%
2026-03-17	28.1900	29.0000	28.1900	28.4000	+11.198%	6	2,712	+485.951%
2026-03-16	25.5400	25.5400	25.5400	25.5400	+10.707%	1	2,716	+551.566%
2026-03-13	22.1800	23.0700	22.1700	23.0700	+7.302%	8	2,717	+621.326%
2026-03-12	23.4700	23.7100	21.5000	21.5000	-14.172%	15	2,716	+674.000%
2026-03-11	25.1000	25.1000	25.0500	25.0500	+13.812%	2	2,709	+564.311%
2026-03-09	21.9000	22.0100	21.9000	22.0100	-3.465%	3	2,708	+656.065%
2026-03-06	22.8000	22.8000	22.8000	22.8000	-14.734%	3	2,708	+629.868%
2026-03-05	26.7400	26.7400	26.7400	26.7400	+9.725%	16	2,711	+522.326%
2026-03-03	23.8100	24.3700	23.8100	24.3700	-14.790%	6	2,695	+582.848%
2026-02-27	28.6000	28.6000	28.6000	28.6000	-9.206%	1	2,696	+481.853%
2026-02-26	30.7000	31.5000	30.6000	31.5000	-4.401%	6	2,697	+428.286%
2026-02-25	32.8500	32.9500	32.8500	32.9500	+7.120%	2	2,698	+405.038%
2026-02-24	31.2000	31.2000	30.7600	30.7600	+14.991%	6	2,698	+440.995%
2026-02-23	28.0800	28.0800	26.2500	26.7500	-10.982%	70	2,698	+522.093%
2026-02-20	30.9500	31.0500	30.0500	30.0500	+2.911%	6	2,646	+453.777%
2026-02-19	28.3500	29.2500	28.3500	29.2000	-6.858%	4	2,644	+469.897%
2026-02-18	31.0000	32.0000	30.7600	31.3500	+5.201%	18	2,642	+430.813%
2026-02-17	28.8400	29.8500	27.9000	29.8000	+1.430%	46	2,636	+458.423%
2026-02-13	29.3800	29.3800	29.3800	29.3800	+7.817%	1	2,622	+466.406%
2026-02-12	27.2500	27.2500	27.2500	27.2500	-9.917%	1	2,622	+510.679%
2026-02-10	30.2500	30.2500	30.2500	30.2500	+4.780%	1	2,622	+450.116%
2026-02-09	25.6800	28.8700	25.6800	28.8700	+2.303%	3	2,621	+476.411%
2026-02-06	24.5900	28.2200	24.5900	28.2200	+26.095%	27	2,618	+489.688%
2026-02-05	17.2000	22.3800	16.0500	22.3800	+39.439%	16	2,624	+643.566%
2026-02-03	17.0500	17.0500	16.0500	16.0500	-14.171%	2	2,613	+936.822%
2026-02-02	17.8000	18.7000	17.8000	18.7000	+5.352%	6	2,613	+789.893%
2026-01-30	18.6800	18.6800	17.7500	17.7500	-2.740%	3	2,608	+837.521%
2026-01-29	18.8800	18.8800	18.2500	18.2500	-8.291%	4	2,607	+811.836%
2026-01-28	19.9000	19.9000	19.9000	19.9000	-16.211%	3	2,607	+736.231%
2026-01-27	23.6200	24.0200	23.5000	23.7500	+1.064%	8	2,604	+600.674%
2026-01-26	23.5000	23.5000	23.5000	23.5000	-1.961%	1	2,603	+608.128%
2026-01-23	23.9700	23.9700	23.9700	23.9700	-11.386%	20	2,602	+594.243%
2026-01-22	28.0000	28.0000	25.7000	27.0500	+11.777%	9	2,622	+515.194%
2026-01-21	22.7100	24.2000	22.7100	24.2000	+28.314%	13	2,619	+587.645%
2026-01-20	18.8000	20.0500	18.3400	18.8600	+6.554%	15	2,618	+782.344%
2026-01-16	18.5600	18.5700	17.7000	17.7000	-4.839%	4	2,608	+840.169%
2026-01-15	19.0000	19.0000	18.6000	18.6000	+8.518%	2	2,608	+794.677%
2026-01-14	16.6000	17.2000	16.0000	17.1400	-7.351%	12	2,607	+870.887%
2026-01-13	18.0000	18.5000	18.0000	18.5000	-7.960%	3	2,605	+799.514%
2026-01-12	19.5000	20.1000	19.5000	20.1000	-3.179%	31	2,603	+727.910%
2026-01-09	20.7600	20.7600	20.7600	20.7600	-3.217%	1	2,577	+701.590%
2026-01-08	23.7500	23.7500	20.9400	21.4500	-6.739%	48	2,576	+675.804%
2026-01-07	24.0000	24.0000	22.7700	23.0000	-1.919%	19	2,558	+623.522%
2026-01-06	23.7500	23.7500	23.4500	23.4500	-11.676%	11	2,556	+609.638%
2026-01-05	26.5500	26.5500	26.5500	26.5500	+12.979%	1	2,545	+526.780%
2026-01-02	23.5000	23.5000	23.5000	23.5000	+15.479%	1	2,545	+608.128%
2025-12-31	20.5500	20.5500	20.3500	20.3500	+3.986%	4	2,547	+717.740%
2025-12-29	19.5700	19.5700	19.5700	19.5700	-4.537%	2	2,547	+750.332%
2025-12-26	20.5000	20.5000	20.5000	20.5000	-0.340%	2	2,546	+711.756%
2025-12-24	21.2600	21.2600	20.5700	20.5700	-5.642%	2	2,546	+708.994%
2025-12-22	23.4500	23.4500	21.8000	21.8000	-4.302%	11	2,546	+663.349%
2025-12-19	22.8000	23.3200	22.7800	22.7800	-3.963%	3	2,545	+630.509%
2025-12-18	23.4000	24.2000	23.4000	23.7200	-1.983%	5	2,545	+601.560%
2025-12-17	26.7800	26.7800	24.2000	24.2000	-10.037%	3	2,542	+587.645%
2025-12-16	26.6800	28.0000	26.5500	26.9000	-9.122%	14	2,540	+518.625%
2025-12-15	31.0000	31.0000	29.6000	29.6000	-15.429%	8	2,529	+462.196%
2025-12-12	35.0000	35.2000	35.0000	35.0000	-20.455%	11	2,527	+375.457%
2025-12-05	44.0000	44.0000	44.0000	44.0000	+6.050%	1	2,524	+278.205%
2025-12-04	41.4900	41.4900	41.4900	41.4900	+6.385%	1	2,524	+301.085%
2025-12-01	39.0000	39.0000	39.0000	39.0000	+11.333%	1	2,523	+326.692%
2025-11-25	35.0300	35.0300	35.0300	35.0300	-12.861%	1	2,522	+375.050%
2025-11-24	40.3000	40.3000	40.2000	40.2000	+13.017%	3	2,522	+313.955%
2025-11-21	35.5700	35.5700	35.5700	35.5700	-18.417%	3	2,519	+367.838%
2025-11-19	43.6000	43.6000	43.6000	43.6000	-22.695%	1	2,519	+281.674%
2025-11-10	56.2500	56.4000	56.2500	56.4000	-27.226%	2	2,518	+195.053%
2025-10-27	80.2500	80.2500	77.5000	77.5000	+9.386%	3	2,518	+114.723%
2025-10-13	70.8500	70.8500	70.8500	70.8500	+36.644%	2	2,518	+134.876%
2025-09-10	49.8000	51.8500	49.8000	51.8500	+40.897%	7	2,516	+220.945%
2025-09-04	36.6000	36.8000	36.6000	36.8000	-18.222%	9	2,516	+352.201%
2025-08-12	47.0000	47.0000	45.0000	45.0000	+3.330%	6	2,508	+269.800%
2025-08-08	43.5500	43.5500	43.5500	43.5500	-2.594%	2	2,509	+282.113%
2025-08-04	44.7100	44.7100	44.7100	44.7100	-10.131%	9	2,511	+272.199%
2025-07-31	49.9600	49.9600	49.7500	49.7500	-23.107%	2	2,520	+234.492%
2025-07-29	64.8000	64.8000	64.7000	64.7000	+15.536%	15	2,519	+157.202%
2025-07-16	56.0000	56.0000	56.0000	56.0000	+4.771%	10	2,534	+197.161%
2025-07-11	53.4500	53.4500	53.4500	53.4500	-10.783%	2	2,534	+211.338%
2025-07-02	59.7300	59.9100	59.7300	59.9100	-2.585%	2	2,536	+177.767%
2025-07-01	61.5000	61.5000	61.5000	61.5000	-12.456%	1	2,536	+170.585%
2025-06-27	66.3000	70.2500	65.2000	70.2500	+9.033%	5,842	2,537	+136.883%
2025-06-26	66.0500	66.0500	64.0300	64.4300	+13.733%	203	6,111	+158.280%
2025-06-23	56.0000	56.6500	55.6500	56.6500	+11.516%	201	6,197	+193.751%
2025-06-10	48.5000	50.8000	48.5000	50.8000	+1.397%	2	6,195	+227.579%
2025-06-09	48.8000	51.5100	48.8000	50.1000	+25.407%	23	6,195	+232.156%
2025-05-30	39.9500	39.9500	39.9500	39.9500	-15.450%	2	6,214	+316.546%
2025-05-27	47.2500	47.2500	47.2500	47.2500	+3.505%	2	6,214	+252.190%
2025-05-19	45.6500	45.6500	45.6500	45.6500	+9.341%	1	6,212	+264.535%
2025-05-13	41.7000	41.7500	41.7000	41.7500	+17.606%	30	6,212	+298.587%
2025-05-08	35.7400	35.7400	35.5000	35.5000	-13.267%	31	6,212	+368.761%
2025-05-02	41.2000	41.2000	40.9300	40.9300	+12.198%	6	6,211	+306.572%
2025-05-01	36.5600	36.5600	36.4800	36.4800	+9.979%	6	6,211	+356.168%
2025-04-28	32.5000	33.1700	32.5000	33.1700	+4.472%	3	6,211	+401.688%
2025-04-24	31.3900	31.7500	31.3900	31.7500	+22.115%	4	6,213	+424.126%
2025-04-17	26.0000	26.0000	26.0000	26.0000	+0.386%	4	6,213	+540.038%
2025-04-10	26.5100	26.5100	25.9000	25.9000	-11.905%	21	6,213	+542.510%
2025-04-09	22.1000	29.4000	22.1000	29.4000	+26.452%	22	6,234	+466.020%
2025-04-08	23.2500	23.2500	23.2500	23.2500	+40.229%	1	6,254	+615.742%
2025-04-07	17.0000	17.0000	16.5800	16.5800	-18.043%	19	6,254	+903.679%
2025-04-04	21.0500	21.6400	20.2300	20.2300	-23.516%	8	6,254	+722.590%
2025-04-03	27.4700	27.4700	26.4500	26.4500	-17.163%	27	6,254	+529.149%
2025-04-02	31.9300	31.9300	31.9300	31.9300	+9.914%	1	6,254	+421.171%
2025-03-31	29.3100	29.3100	28.7700	29.0500	-7.631%	11	6,254	+472.840%
2025-03-28	32.4500	32.4500	31.3500	31.4500	-10.066%	6	6,253	+429.126%
2025-03-27	34.9700	34.9700	34.9700	34.9700	-10.126%	1	6,252	+375.865%
2025-03-19	38.9600	39.2000	38.7300	38.9100	-2.359%	161	6,252	+327.679%
2025-03-18	39.8500	39.8500	39.8500	39.8500	-0.895%	250	6,402	+317.591%
2025-03-17	40.2100	40.2100	40.2100	40.2100	+13.204%	1	6,252	+313.852%
2025-03-13	36.7700	36.7700	35.3400	35.5200	-0.643%	31	6,252	+368.497%
2025-03-12	35.7500	35.7500	35.7500	35.7500	-4.920%	20	6,252	+365.483%
2025-03-11	37.6000	37.6000	37.6000	37.6000	-20.759%	5	6,234	+342.580%
2025-02-28	47.4500	47.4500	47.4500	47.4500	-0.252%	2	6,239	+250.706%
2025-02-27	47.5700	47.5700	47.5700	47.5700	-14.825%	2	6,241	+249.821%
2025-02-24	56.5500	56.5500	55.8500	55.8500	-29.393%	3	6,241	+197.959%
2025-02-05	79.2500	79.2500	79.1000	79.1000	+13.568%	2	6,242	+110.379%
2025-02-03	69.7000	69.7000	69.6500	69.6500	+10.908%	2	6,242	+138.923%
2025-01-27	63.0000	63.0000	62.8000	62.8000	-29.832%	2	6,242	+164.984%
2025-01-22	89.5000	89.5000	89.5000	89.5000	+40.834%	1	6,242	+85.933%
2025-01-21	63.6500	63.6500	63.4500	63.5500	-2.977%	4	6,243	+161.857%
2025-01-17	65.5000	65.5000	65.5000	65.5000	+3.312%	2	6,243	+154.061%
2025-01-16	63.4000	63.4000	63.4000	63.4000	+10.453%	2	6,243	+162.476%
2025-01-14	57.0500	57.4500	57.0500	57.4000	-1.120%	12	6,243	+189.913%
2025-01-03	51.5600	58.0500	51.5600	58.0500	+17.988%	6	6,243	+186.667%
2025-01-02	49.5500	49.5500	47.4000	49.2000	+5.489%	3	6,246	+238.232%
2024-12-31	46.6400	46.6400	46.6400	46.6400	-1.603%	1	6,245	+256.797%
2024-12-30	48.4000	48.7500	47.4000	47.4000	-6.139%	59	6,245	+251.076%
2024-12-27	50.5000	50.5000	50.5000	50.5000	-2.941%	4	6,249	+229.525%
2024-12-26	52.0500	52.0500	52.0000	52.0300	-6.505%	3	6,251	+219.835%
2024-12-19	55.6500	55.6500	55.6500	55.6500	-16.190%	2	6,251	+199.030%
2024-12-12	66.4000	66.4000	66.4000	66.4000	+15.659%	1	6,249	+150.617%
2024-12-09	57.4100	57.4100	57.4100	57.4100	-5.823%	1	6,249	+189.862%
2024-12-06	60.9600	60.9600	60.9600	60.9600	+4.027%	2	6,249	+172.982%
2024-12-02	58.0000	58.6000	58.0000	58.6000	+3.260%	5	6,249	+183.976%
2024-11-29	56.7600	56.7600	56.7500	56.7500	-1.270%	4	6,254	+193.233%
2024-11-26	57.4800	57.4800	57.4800	57.4800	+10.965%	2	6,254	+189.509%
2024-11-15	52.9500	52.9500	51.8000	51.8000	-29.322%	22	6,256	+221.255%
2024-11-07	73.3000	73.3000	73.2900	73.2900	+11.383%	2	6,256	+127.057%
2024-11-06	65.8000	65.8000	65.8000	65.8000	+6.853%	3	6,256	+152.903%
2024-11-04	61.6200	61.6200	61.5800	61.5800	-6.056%	11	6,259	+170.234%
2024-10-31	65.5500	65.5500	65.5500	65.5500	-11.419%	3	6,259	+153.867%
2024-10-30	74.0000	74.0000	74.0000	74.0000	+9.581%	8	6,262	+124.878%
2024-10-23	67.0000	67.5300	67.0000	67.5300	-10.934%	2	6,270	+146.424%
2024-10-16	75.8200	75.8200	75.8200	75.8200	+2.807%	1	6,272	+119.480%
2024-10-15	73.7500	73.7500	73.7500	73.7500	-6.051%	2	6,272	+125.641%
2024-10-14	78.5000	78.5000	78.5000	78.5000	+29.261%	10	6,272	+111.987%
2024-10-02	60.7300	60.7300	60.7300	60.7300	-9.087%	1	6,282	+174.016%
2024-09-30	67.5000	67.5000	66.8000	66.8000	-3.580%	17	6,283	+149.117%
2024-09-27	68.9500	69.2800	68.9500	69.2800	-1.057%	18	6,283	+140.199%
2024-09-25	70.6000	70.6000	70.0000	70.0200	+2.744%	8	6,292	+137.661%
2024-09-23	66.9500	68.2500	66.9500	68.1500	+4.766%	15	6,294	+144.182%
2024-09-20	65.0000	65.0500	64.3000	65.0500	-3.199%	42	6,295	+155.819%
2024-09-19	69.1000	69.1000	67.2000	67.2000	+2.439%	3	6,295	+147.634%
2024-09-18	66.5000	66.5000	65.6000	65.6000	-8.188%	2	6,296	+153.674%
2024-09-13	71.5500	71.5500	71.4500	71.4500	+9.001%	8	6,298	+132.904%
2024-09-12	65.5500	65.5500	65.5500	65.5500	+0.460%	1	6,300	+153.867%
2024-09-11	61.2800	65.2500	61.2800	65.2500	+20.833%	3	6,301	+155.034%
2024-09-10	54.0000	54.0000	54.0000	54.0000	+6.028%	1	6,304	+208.167%
2024-09-09	53.0000	53.0000	50.9300	50.9300	+3.939%	5	6,303	+226.743%
2024-09-06	50.4200	50.5000	47.9000	49.0000	-2.778%	30	6,306	+239.612%
2024-09-05	50.4000	50.4000	50.4000	50.4000	+0.119%	3	6,294	+230.179%
2024-09-04	51.7200	51.7300	49.5000	50.3400	-4.839%	15	6,291	+230.572%
2024-09-03	55.8900	55.8900	52.7600	52.9000	-13.321%	6	6,297	+214.575%
2024-08-30	61.0300	61.0300	61.0300	61.0300	+0.710%	2	6,296	+172.669%
2024-08-29	58.5000	60.6000	58.5000	60.6000	+8.408%	5	6,296	+174.604%
2024-08-28	55.2000	55.9000	53.0000	55.9000	-3.968%	14	6,301	+197.692%
2024-08-26	57.4500	58.2100	57.4500	58.2100	-6.565%	11	6,292	+185.879%
2024-08-23	62.0000	62.3000	62.0000	62.3000	+3.833%	10	6,303	+167.111%
2024-08-22	60.0000	60.0000	60.0000	60.0000	+3.448%	1	6,308	+177.350%
2024-08-21	59.0000	59.0000	58.0000	58.0000	+1.487%	2	6,309	+186.914%
2024-08-20	58.1500	58.1500	57.1500	57.1500	-2.723%	3	6,309	+191.181%
2024-08-19	56.1500	59.1000	56.1500	58.7500	-1.739%	151	6,312	+183.251%
2024-08-16	60.0700	60.8400	59.2300	59.7900	+0.369%	46	6,461	+178.324%
2024-08-15	58.0000	60.9500	58.0000	59.5700	+5.340%	280	6,444	+179.352%
2024-08-14	58.5000	59.0200	55.8000	56.5500	+3.914%	18	6,174	+194.271%
2024-08-13	50.2500	56.1000	50.2500	54.4200	+9.387%	3,407	6,167	+205.788%
2024-08-12	51.9000	53.1500	48.5000	49.7500	-1.485%	5,057	4,391	+234.492%
2024-08-09	51.7700	52.8600	50.4500	50.5000	-0.296%	4,118	1,993	+229.525%
2024-08-08	50.5000	50.6500	49.9000	50.6500	+12.556%	5	128	+228.549%
2024-08-07	50.0000	50.0000	45.0000	45.0000	-8.444%	6	129	+269.800%
2024-08-06	46.2000	49.1500	45.5700	49.1500	+8.046%	109	131	+238.576%
2024-08-05	41.3700	45.5100	41.3700	45.4900	+6.037%	5	84	+265.817%
2024-08-02	44.2500	44.2500	42.9000	42.9000	-13.333%	6	87	+287.902%
2024-08-01	56.0500	56.0500	48.5000	49.5000	-35.614%	20	90	+236.182%
2024-07-25	71.0000	76.8800	71.0000	76.8800	-11.121%	2	84	+116.454%
2024-07-19	86.5000	86.5000	86.5000	86.5000	-8.174%	2	83	+92.382%
2024-07-11	94.3800	94.3800	94.2000	94.2000	-6.649%	2	83	+76.656%
2024-07-09	102.0000	102.0000	100.9100	100.9100	-1.819%	2	82	+64.909%
2024-07-08	103.5500	103.5500	102.5000	102.7800	+5.437%	17	81	+61.909%
2024-07-05	97.0000	97.4800	97.0000	97.4800	+13.613%	4	98	+70.712%
2024-07-03	85.6000	85.8000	85.6000	85.8000	+0.117%	6	93	+93.951%
2024-07-02	83.6500	85.7000	83.3500	85.7000	+2.024%	9	93	+94.177%
2024-07-01	81.5500	84.4200	81.0000	84.0000	-5.618%	34	92	+98.107%
2024-06-28	90.7000	90.7000	89.0000	89.0000	+4.644%	4	75	+86.978%
2024-06-21	84.0000	85.7000	83.6000	85.0500	+1.359%	24	75	+95.661%
2024-06-20	83.9000	83.9100	83.9000	83.9100	-15.871%	10	69	+98.320%
2024-06-18	85.0000	99.7400	85.0000	99.7400	+13.599%	5	57	+66.844%
2024-06-17	83.4500	87.8000	81.9000	87.8000	+5.276%	7	57	+89.533%
2024-06-14	88.0000	88.5000	80.4000	83.4000	+3.990%	82	55	+99.532%
2024-06-13	82.3500	82.3500	79.4100	80.2000	-0.926%	19	34	+107.494%
2024-06-12	74.0000	80.9500	74.0000	80.9500	+8.063%	6	25	+105.571%
2024-06-11	74.4500	74.9100	71.6000	74.9100	0.000%	19	19	+122.147%

.dark-mode .Zt2f9z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zt2f9z{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C120ARM Dec 18 2026 120.00 Call (ARM261218C00120000)option OPRA

ARM20261218C120
ARM Dec 18 2026 120.00 Call (ARM261218C00120000)
option OPRA