ARM261218C00120000
ARM Dec 18 2026 120.00 Call
optionOPRA
EODOct 19, 2026
111.64USD-0.597%(-0.67)4Vol2,671OI
ARM261218C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 112.30 | 112.30 | 111.64 | 111.64 | -0.597% | 4 | 2,667 | 0.000% |
| 2026-10-16 | 112.31 | 112.31 | 112.31 | 112.31 | -32.877% | 2 | 2,665 | -0.597% |
| 2026-09-28 | 167.32 | 167.32 | 167.32 | 167.32 | +21.202% | 1 | 2,665 | -33.278% |
| 2026-09-11 | 138.05 | 138.05 | 138.05 | 138.05 | +2.419% | 1 | 2,664 | -19.131% |
| 2026-08-26 | 134.50 | 134.79 | 134.50 | 134.79 | -19.001% | 2 | 2,664 | -17.175% |
| 2026-08-13 | 166.43 | 166.43 | 166.41 | 166.41 | +9.466% | 3 | 2,666 | -32.913% |
| 2026-08-12 | 153.70 | 153.70 | 152.02 | 152.02 | -10.313% | 3 | 2,666 | -26.562% |
| 2026-07-24 | 169.50 | 169.50 | 169.50 | 169.50 | -0.528% | 1 | 2,666 | -34.136% |
| 2026-07-21 | 166.80 | 170.40 | 166.80 | 170.40 | -27.242% | 2 | 2,667 | -34.484% |
| 2026-06-24 | 234.20 | 234.20 | 234.20 | 234.20 | -28.462% | 1 | 2,668 | -52.331% |
| 2026-06-18 | 327.38 | 327.38 | 327.38 | 327.38 | +37.353% | 16 | 2,669 | -65.899% |
| 2026-06-08 | 234.83 | 238.35 | 234.83 | 238.35 | +0.953% | 2 | 2,670 | -53.161% |
| 2026-06-05 | 249.28 | 249.28 | 236.10 | 236.10 | +21.707% | 2 | 2,671 | -52.715% |
| 2026-05-27 | 193.99 | 193.99 | 193.99 | 193.99 | -5.647% | 1 | 2,670 | -42.451% |
| 2026-05-26 | 205.60 | 205.60 | 205.60 | 205.60 | +19.535% | 1 | 2,671 | -45.700% |
| 2026-05-21 | 166.23 | 172.00 | 166.23 | 172.00 | +19.978% | 2 | 2,671 | -35.093% |
| 2026-05-20 | 120.00 | 143.36 | 120.00 | 143.36 | +47.794% | 4 | 2,673 | -22.126% |
| 2026-05-18 | 97.30 | 97.30 | 97.00 | 97.00 | -8.083% | 6 | 2,673 | +15.093% |
| 2026-05-15 | 105.53 | 105.53 | 105.53 | 105.53 | -7.802% | 1 | 2,673 | +5.790% |
| 2026-05-14 | 114.46 | 114.46 | 114.46 | 114.46 | +4.055% | 1 | 2,674 | -2.464% |
| 2026-05-13 | 110.00 | 110.00 | 110.00 | 110.00 | +8.214% | 1 | 2,674 | +1.491% |
| 2026-05-07 | 111.10 | 111.10 | 101.65 | 101.65 | -20.802% | 4 | 2,672 | +9.828% |
| 2026-05-06 | 122.00 | 128.35 | 122.00 | 128.35 | +27.584% | 2 | 2,672 | -13.019% |
| 2026-05-05 | 100.60 | 100.60 | 100.60 | 100.60 | +7.790% | 1 | 2,673 | +10.974% |
| 2026-05-04 | 93.33 | 93.33 | 93.33 | 93.33 | -8.455% | 1 | 2,672 | +19.619% |
| 2026-05-01 | 103.94 | 103.94 | 101.95 | 101.95 | -1.421% | 4 | 2,675 | +9.505% |
| 2026-04-30 | 103.42 | 103.42 | 103.42 | 103.42 | +1.902% | 1 | 2,675 | +7.948% |
| 2026-04-27 | 109.50 | 109.50 | 101.49 | 101.49 | -18.482% | 4 | 2,674 | +10.001% |
| 2026-04-24 | 115.20 | 124.50 | 115.20 | 124.50 | +24.190% | 6 | 2,674 | -10.329% |
| 2026-04-23 | 90.67 | 100.25 | 90.67 | 100.25 | +25.313% | 13 | 2,671 | +11.362% |
| 2026-04-22 | 80.00 | 80.00 | 80.00 | 80.00 | +14.613% | 1 | 2,675 | +39.550% |
| 2026-04-21 | 69.80 | 69.80 | 69.80 | 69.80 | +4.335% | 1 | 2,676 | +59.943% |
| 2026-04-20 | 58.60 | 66.90 | 58.60 | 66.90 | +27.965% | 12 | 2,676 | +66.876% |
| 2026-04-16 | 52.28 | 52.28 | 52.28 | 52.28 | -5.971% | 1 | 2,685 | +113.542% |
| 2026-04-14 | 53.80 | 55.60 | 53.80 | 55.60 | +11.200% | 12 | 2,684 | +100.791% |
| 2026-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | +4.167% | 1 | 2,694 | +123.280% |
| 2026-04-02 | 48.00 | 48.00 | 48.00 | 48.00 | -7.887% | 5 | 2,694 | +132.583% |
| 2026-04-01 | 52.11 | 52.11 | 52.11 | 52.11 | -2.159% | 1 | 2,694 | +114.239% |
| 2026-03-25 | 51.60 | 57.50 | 51.00 | 53.26 | +42.903% | 53 | 2,694 | +109.613% |
| 2026-03-24 | 37.27 | 37.27 | 37.27 | 37.27 | +0.054% | 2 | 2,703 | +199.544% |
| 2026-03-23 | 36.00 | 37.25 | 34.40 | 37.25 | +11.194% | 5 | 2,705 | +199.705% |
| 2026-03-20 | 36.16 | 37.08 | 33.50 | 33.50 | +6.654% | 7 | 2,707 | +233.254% |
| 2026-03-19 | 29.95 | 31.41 | 29.85 | 31.41 | +2.313% | 7 | 2,708 | +255.428% |
| 2026-03-18 | 30.70 | 30.70 | 30.70 | 30.70 | +8.099% | 1 | 2,711 | +263.648% |
| 2026-03-17 | 28.19 | 29.00 | 28.19 | 28.40 | +11.198% | 6 | 2,712 | +293.099% |
| 2026-03-16 | 25.54 | 25.54 | 25.54 | 25.54 | +10.707% | 1 | 2,716 | +337.118% |
| 2026-03-13 | 22.18 | 23.07 | 22.17 | 23.07 | +7.302% | 8 | 2,717 | +383.919% |
| 2026-03-12 | 23.47 | 23.71 | 21.50 | 21.50 | -14.172% | 15 | 2,716 | +419.256% |
| 2026-03-11 | 25.10 | 25.10 | 25.05 | 25.05 | +13.812% | 2 | 2,709 | +345.669% |
| 2026-03-09 | 21.90 | 22.01 | 21.90 | 22.01 | -3.465% | 3 | 2,708 | +407.224% |
| 2026-03-06 | 22.80 | 22.80 | 22.80 | 22.80 | -14.734% | 3 | 2,708 | +389.649% |
| 2026-03-05 | 26.74 | 26.74 | 26.74 | 26.74 | +9.725% | 16 | 2,711 | +317.502% |
| 2026-03-03 | 23.81 | 24.37 | 23.81 | 24.37 | -14.790% | 6 | 2,695 | +358.104% |
| 2026-02-27 | 28.60 | 28.60 | 28.60 | 28.60 | -9.206% | 1 | 2,696 | +290.350% |
| 2026-02-26 | 30.70 | 31.50 | 30.60 | 31.50 | -4.401% | 6 | 2,697 | +254.413% |
| 2026-02-25 | 32.85 | 32.95 | 32.85 | 32.95 | +7.120% | 2 | 2,698 | +238.816% |
| 2026-02-24 | 31.20 | 31.20 | 30.76 | 30.76 | +14.991% | 6 | 2,698 | +262.939% |
| 2026-02-23 | 28.08 | 28.08 | 26.25 | 26.75 | -10.982% | 70 | 2,698 | +317.346% |
| 2026-02-20 | 30.95 | 31.05 | 30.05 | 30.05 | +2.911% | 6 | 2,646 | +271.514% |
| 2026-02-19 | 28.35 | 29.25 | 28.35 | 29.20 | -6.858% | 4 | 2,644 | +282.329% |
| 2026-02-18 | 31.00 | 32.00 | 30.76 | 31.35 | +5.201% | 18 | 2,642 | +256.108% |
| 2026-02-17 | 28.84 | 29.85 | 27.90 | 29.80 | +1.430% | 46 | 2,636 | +274.631% |
| 2026-02-13 | 29.38 | 29.38 | 29.38 | 29.38 | +7.817% | 1 | 2,622 | +279.986% |
| 2026-02-12 | 27.25 | 27.25 | 27.25 | 27.25 | -9.917% | 1 | 2,622 | +309.688% |
| 2026-02-10 | 30.25 | 30.25 | 30.25 | 30.25 | +4.780% | 1 | 2,622 | +269.058% |
| 2026-02-09 | 25.68 | 28.87 | 25.68 | 28.87 | +2.303% | 3 | 2,621 | +286.699% |
| 2026-02-06 | 24.59 | 28.22 | 24.59 | 28.22 | +26.095% | 27 | 2,618 | +295.606% |
| 2026-02-05 | 17.20 | 22.38 | 16.05 | 22.38 | +39.439% | 16 | 2,624 | +398.838% |
| 2026-02-03 | 17.05 | 17.05 | 16.05 | 16.05 | -14.171% | 2 | 2,613 | +595.576% |
| 2026-02-02 | 17.80 | 18.70 | 17.80 | 18.70 | +5.352% | 6 | 2,613 | +497.005% |
| 2026-01-30 | 18.68 | 18.68 | 17.75 | 17.75 | -2.740% | 3 | 2,608 | +528.958% |
| 2026-01-29 | 18.88 | 18.88 | 18.25 | 18.25 | -8.291% | 4 | 2,607 | +511.726% |
| 2026-01-28 | 19.90 | 19.90 | 19.90 | 19.90 | -16.211% | 3 | 2,607 | +461.005% |
| 2026-01-27 | 23.62 | 24.02 | 23.50 | 23.75 | +1.064% | 8 | 2,604 | +370.063% |
| 2026-01-26 | 23.50 | 23.50 | 23.50 | 23.50 | -1.961% | 1 | 2,603 | +375.064% |
| 2026-01-23 | 23.97 | 23.97 | 23.97 | 23.97 | -11.386% | 20 | 2,602 | +365.749% |
| 2026-01-22 | 28.00 | 28.00 | 25.70 | 27.05 | +11.777% | 9 | 2,622 | +312.717% |
| 2026-01-21 | 22.71 | 24.20 | 22.71 | 24.20 | +28.314% | 13 | 2,619 | +361.322% |
| 2026-01-20 | 18.80 | 20.05 | 18.34 | 18.86 | +6.554% | 15 | 2,618 | +491.941% |
| 2026-01-16 | 18.56 | 18.57 | 17.70 | 17.70 | -4.839% | 4 | 2,608 | +530.734% |
| 2026-01-15 | 19.00 | 19.00 | 18.60 | 18.60 | +8.518% | 2 | 2,608 | +500.215% |
| 2026-01-14 | 16.60 | 17.20 | 16.00 | 17.14 | -7.351% | 12 | 2,607 | +551.342% |
| 2026-01-13 | 18.00 | 18.50 | 18.00 | 18.50 | -7.960% | 3 | 2,605 | +503.459% |
| 2026-01-12 | 19.50 | 20.10 | 19.50 | 20.10 | -3.179% | 31 | 2,603 | +455.423% |
| 2026-01-09 | 20.76 | 20.76 | 20.76 | 20.76 | -3.217% | 1 | 2,577 | +437.765% |
| 2026-01-08 | 23.75 | 23.75 | 20.94 | 21.45 | -6.739% | 48 | 2,576 | +420.466% |
| 2026-01-07 | 24.00 | 24.00 | 22.77 | 23.00 | -1.919% | 19 | 2,558 | +385.391% |
| 2026-01-06 | 23.75 | 23.75 | 23.45 | 23.45 | -11.676% | 11 | 2,556 | +376.077% |
| 2026-01-05 | 26.55 | 26.55 | 26.55 | 26.55 | +12.979% | 1 | 2,545 | +320.490% |
| 2026-01-02 | 23.50 | 23.50 | 23.50 | 23.50 | +15.479% | 1 | 2,545 | +375.064% |
| 2025-12-31 | 20.55 | 20.55 | 20.35 | 20.35 | +3.986% | 4 | 2,547 | +448.600% |
| 2025-12-29 | 19.57 | 19.57 | 19.57 | 19.57 | -4.537% | 2 | 2,547 | +470.465% |
| 2025-12-26 | 20.50 | 20.50 | 20.50 | 20.50 | -0.340% | 2 | 2,546 | +444.585% |
| 2025-12-24 | 21.26 | 21.26 | 20.57 | 20.57 | -5.642% | 2 | 2,546 | +442.732% |
| 2025-12-22 | 23.45 | 23.45 | 21.80 | 21.80 | -4.302% | 11 | 2,546 | +412.110% |
| 2025-12-19 | 22.80 | 23.32 | 22.78 | 22.78 | -3.963% | 3 | 2,545 | +390.079% |
| 2025-12-18 | 23.40 | 24.20 | 23.40 | 23.72 | -1.983% | 5 | 2,545 | +370.658% |
| 2025-12-17 | 26.78 | 26.78 | 24.20 | 24.20 | -10.037% | 3 | 2,542 | +361.322% |
| 2025-12-16 | 26.68 | 28.00 | 26.55 | 26.90 | -9.122% | 14 | 2,540 | +315.019% |
| 2025-12-15 | 31.00 | 31.00 | 29.60 | 29.60 | -15.429% | 8 | 2,529 | +277.162% |
| 2025-12-12 | 35.00 | 35.20 | 35.00 | 35.00 | -20.455% | 11 | 2,527 | +218.971% |
| 2025-12-05 | 44.00 | 44.00 | 44.00 | 44.00 | +6.050% | 1 | 2,524 | +153.727% |
| 2025-12-04 | 41.49 | 41.49 | 41.49 | 41.49 | +6.385% | 1 | 2,524 | +169.077% |
| 2025-12-01 | 39.00 | 39.00 | 39.00 | 39.00 | +11.333% | 1 | 2,523 | +186.256% |
| 2025-11-25 | 35.03 | 35.03 | 35.03 | 35.03 | -12.861% | 1 | 2,522 | +218.698% |
| 2025-11-24 | 40.30 | 40.30 | 40.20 | 40.20 | +13.017% | 3 | 2,522 | +177.711% |
| 2025-11-21 | 35.57 | 35.57 | 35.57 | 35.57 | -18.417% | 3 | 2,519 | +213.860% |
| 2025-11-19 | 43.60 | 43.60 | 43.60 | 43.60 | -22.695% | 1 | 2,519 | +156.055% |
| 2025-11-10 | 56.25 | 56.40 | 56.25 | 56.40 | -27.226% | 2 | 2,518 | +97.943% |
| 2025-10-27 | 80.25 | 80.25 | 77.50 | 77.50 | +9.386% | 3 | 2,518 | +44.052% |
| 2025-10-13 | 70.85 | 70.85 | 70.85 | 70.85 | +36.644% | 2 | 2,518 | +57.572% |
| 2025-09-10 | 49.80 | 51.85 | 49.80 | 51.85 | +40.897% | 7 | 2,516 | +115.313% |
| 2025-09-04 | 36.60 | 36.80 | 36.60 | 36.80 | -18.222% | 9 | 2,516 | +203.370% |
| 2025-08-12 | 47.00 | 47.00 | 45.00 | 45.00 | +3.330% | 6 | 2,508 | +148.089% |
| 2025-08-08 | 43.55 | 43.55 | 43.55 | 43.55 | -2.594% | 2 | 2,509 | +156.349% |
| 2025-08-04 | 44.71 | 44.71 | 44.71 | 44.71 | -10.131% | 9 | 2,511 | +149.698% |
| 2025-07-31 | 49.96 | 49.96 | 49.75 | 49.75 | -23.107% | 2 | 2,520 | +124.402% |
| 2025-07-29 | 64.80 | 64.80 | 64.70 | 64.70 | +15.536% | 15 | 2,519 | +72.550% |
| 2025-07-16 | 56.00 | 56.00 | 56.00 | 56.00 | +4.771% | 10 | 2,534 | +99.357% |
| 2025-07-11 | 53.45 | 53.45 | 53.45 | 53.45 | -10.783% | 2 | 2,534 | +108.868% |
| 2025-07-02 | 59.73 | 59.91 | 59.73 | 59.91 | -2.585% | 2 | 2,536 | +86.346% |
| 2025-07-01 | 61.50 | 61.50 | 61.50 | 61.50 | -12.456% | 1 | 2,536 | +81.528% |
| 2025-06-27 | 66.30 | 70.25 | 65.20 | 70.25 | +9.033% | 5,842 | 2,537 | +58.918% |
| 2025-06-26 | 66.05 | 66.05 | 64.03 | 64.43 | +13.733% | 203 | 6,111 | +73.273% |
| 2025-06-23 | 56.00 | 56.65 | 55.65 | 56.65 | +11.516% | 201 | 6,197 | +97.070% |
| 2025-06-10 | 48.50 | 50.80 | 48.50 | 50.80 | +1.397% | 2 | 6,195 | +119.764% |
| 2025-06-09 | 48.80 | 51.51 | 48.80 | 50.10 | +25.407% | 23 | 6,195 | +122.834% |
| 2025-05-30 | 39.95 | 39.95 | 39.95 | 39.95 | -15.450% | 2 | 6,214 | +179.449% |
| 2025-05-27 | 47.25 | 47.25 | 47.25 | 47.25 | +3.505% | 2 | 6,214 | +136.275% |
| 2025-05-19 | 45.65 | 45.65 | 45.65 | 45.65 | +9.341% | 1 | 6,212 | +144.556% |
| 2025-05-13 | 41.70 | 41.75 | 41.70 | 41.75 | +17.606% | 30 | 6,212 | +167.401% |
| 2025-05-08 | 35.74 | 35.74 | 35.50 | 35.50 | -13.267% | 31 | 6,212 | +214.479% |
| 2025-05-02 | 41.20 | 41.20 | 40.93 | 40.93 | +12.198% | 6 | 6,211 | +172.758% |
| 2025-05-01 | 36.56 | 36.56 | 36.48 | 36.48 | +9.979% | 6 | 6,211 | +206.031% |
| 2025-04-28 | 32.50 | 33.17 | 32.50 | 33.17 | +4.472% | 3 | 6,211 | +236.569% |
| 2025-04-24 | 31.39 | 31.75 | 31.39 | 31.75 | +22.115% | 4 | 6,213 | +251.622% |
| 2025-04-17 | 26.00 | 26.00 | 26.00 | 26.00 | +0.386% | 4 | 6,213 | +329.385% |
| 2025-04-10 | 26.51 | 26.51 | 25.90 | 25.90 | -11.905% | 21 | 6,213 | +331.042% |
| 2025-04-09 | 22.10 | 29.40 | 22.10 | 29.40 | +26.452% | 22 | 6,234 | +279.728% |
| 2025-04-08 | 23.25 | 23.25 | 23.25 | 23.25 | +40.229% | 1 | 6,254 | +380.172% |
| 2025-04-07 | 17.00 | 17.00 | 16.58 | 16.58 | -18.043% | 19 | 6,254 | +573.341% |
| 2025-04-04 | 21.05 | 21.64 | 20.23 | 20.23 | -23.516% | 8 | 6,254 | +451.854% |
| 2025-04-03 | 27.47 | 27.47 | 26.45 | 26.45 | -17.163% | 27 | 6,254 | +322.079% |
| 2025-04-02 | 31.93 | 31.93 | 31.93 | 31.93 | +9.914% | 1 | 6,254 | +249.640% |
| 2025-03-31 | 29.31 | 29.31 | 28.77 | 29.05 | -7.631% | 11 | 6,254 | +284.303% |
| 2025-03-28 | 32.45 | 32.45 | 31.35 | 31.45 | -10.066% | 6 | 6,253 | +254.976% |
| 2025-03-27 | 34.97 | 34.97 | 34.97 | 34.97 | -10.126% | 1 | 6,252 | +219.245% |
| 2025-03-19 | 38.96 | 39.20 | 38.73 | 38.91 | -2.359% | 161 | 6,252 | +186.919% |
| 2025-03-18 | 39.85 | 39.85 | 39.85 | 39.85 | -0.895% | 250 | 6,402 | +180.151% |
| 2025-03-17 | 40.21 | 40.21 | 40.21 | 40.21 | +13.204% | 1 | 6,252 | +177.642% |
| 2025-03-13 | 36.77 | 36.77 | 35.34 | 35.52 | -0.643% | 31 | 6,252 | +214.302% |
| 2025-03-12 | 35.75 | 35.75 | 35.75 | 35.75 | -4.920% | 20 | 6,252 | +212.280% |
| 2025-03-11 | 37.60 | 37.60 | 37.60 | 37.60 | -20.759% | 5 | 6,234 | +196.915% |
| 2025-02-28 | 47.45 | 47.45 | 47.45 | 47.45 | -0.252% | 2 | 6,239 | +135.279% |
| 2025-02-27 | 47.57 | 47.57 | 47.57 | 47.57 | -14.825% | 2 | 6,241 | +134.686% |
| 2025-02-24 | 56.55 | 56.55 | 55.85 | 55.85 | -29.393% | 3 | 6,241 | +99.893% |
| 2025-02-05 | 79.25 | 79.25 | 79.10 | 79.10 | +13.568% | 2 | 6,242 | +41.138% |
| 2025-02-03 | 69.70 | 69.70 | 69.65 | 69.65 | +10.908% | 2 | 6,242 | +60.287% |
| 2025-01-27 | 63.00 | 63.00 | 62.80 | 62.80 | -29.832% | 2 | 6,242 | +77.771% |
| 2025-01-22 | 89.50 | 89.50 | 89.50 | 89.50 | +40.834% | 1 | 6,242 | +24.737% |
| 2025-01-21 | 63.65 | 63.65 | 63.45 | 63.55 | -2.977% | 4 | 6,243 | +75.673% |
| 2025-01-17 | 65.50 | 65.50 | 65.50 | 65.50 | +3.312% | 2 | 6,243 | +70.443% |
| 2025-01-16 | 63.40 | 63.40 | 63.40 | 63.40 | +10.453% | 2 | 6,243 | +76.088% |
| 2025-01-14 | 57.05 | 57.45 | 57.05 | 57.40 | -1.120% | 12 | 6,243 | +94.495% |
| 2025-01-03 | 51.56 | 58.05 | 51.56 | 58.05 | +17.988% | 6 | 6,243 | +92.317% |
| 2025-01-02 | 49.55 | 49.55 | 47.40 | 49.20 | +5.489% | 3 | 6,246 | +126.911% |
| 2024-12-31 | 46.64 | 46.64 | 46.64 | 46.64 | -1.603% | 1 | 6,245 | +139.365% |
| 2024-12-30 | 48.40 | 48.75 | 47.40 | 47.40 | -6.139% | 59 | 6,245 | +135.527% |
| 2024-12-27 | 50.50 | 50.50 | 50.50 | 50.50 | -2.941% | 4 | 6,249 | +121.069% |
| 2024-12-26 | 52.05 | 52.05 | 52.00 | 52.03 | -6.505% | 3 | 6,251 | +114.569% |
| 2024-12-19 | 55.65 | 55.65 | 55.65 | 55.65 | -16.190% | 2 | 6,251 | +100.611% |
| 2024-12-12 | 66.40 | 66.40 | 66.40 | 66.40 | +15.659% | 1 | 6,249 | +68.133% |
| 2024-12-09 | 57.41 | 57.41 | 57.41 | 57.41 | -5.823% | 1 | 6,249 | +94.461% |
| 2024-12-06 | 60.96 | 60.96 | 60.96 | 60.96 | +4.027% | 2 | 6,249 | +83.136% |
| 2024-12-02 | 58.00 | 58.60 | 58.00 | 58.60 | +3.260% | 5 | 6,249 | +90.512% |
| 2024-11-29 | 56.76 | 56.76 | 56.75 | 56.75 | -1.270% | 4 | 6,254 | +96.722% |
| 2024-11-26 | 57.48 | 57.48 | 57.48 | 57.48 | +10.965% | 2 | 6,254 | +94.224% |
| 2024-11-15 | 52.95 | 52.95 | 51.80 | 51.80 | -29.322% | 22 | 6,256 | +115.521% |
| 2024-11-07 | 73.30 | 73.30 | 73.29 | 73.29 | +11.383% | 2 | 6,256 | +52.326% |
| 2024-11-06 | 65.80 | 65.80 | 65.80 | 65.80 | +6.853% | 3 | 6,256 | +69.666% |
| 2024-11-04 | 61.62 | 61.62 | 61.58 | 61.58 | -6.056% | 11 | 6,259 | +81.293% |
| 2024-10-31 | 65.55 | 65.55 | 65.55 | 65.55 | -11.419% | 3 | 6,259 | +70.313% |
| 2024-10-30 | 74.00 | 74.00 | 74.00 | 74.00 | +9.581% | 8 | 6,262 | +50.865% |
| 2024-10-23 | 67.00 | 67.53 | 67.00 | 67.53 | -10.934% | 2 | 6,270 | +65.319% |
| 2024-10-16 | 75.82 | 75.82 | 75.82 | 75.82 | +2.807% | 1 | 6,272 | +47.243% |
| 2024-10-15 | 73.75 | 73.75 | 73.75 | 73.75 | -6.051% | 2 | 6,272 | +51.376% |
| 2024-10-14 | 78.50 | 78.50 | 78.50 | 78.50 | +29.261% | 10 | 6,272 | +42.217% |
| 2024-10-02 | 60.73 | 60.73 | 60.73 | 60.73 | -9.087% | 1 | 6,282 | +83.830% |
| 2024-09-30 | 67.50 | 67.50 | 66.80 | 66.80 | -3.580% | 17 | 6,283 | +67.126% |
| 2024-09-27 | 68.95 | 69.28 | 68.95 | 69.28 | -1.057% | 18 | 6,283 | +61.143% |
| 2024-09-25 | 70.60 | 70.60 | 70.00 | 70.02 | +2.744% | 8 | 6,292 | +59.440% |
| 2024-09-23 | 66.95 | 68.25 | 66.95 | 68.15 | +4.766% | 15 | 6,294 | +63.815% |
| 2024-09-20 | 65.00 | 65.05 | 64.30 | 65.05 | -3.199% | 42 | 6,295 | +71.622% |
| 2024-09-19 | 69.10 | 69.10 | 67.20 | 67.20 | +2.439% | 3 | 6,295 | +66.131% |
| 2024-09-18 | 66.50 | 66.50 | 65.60 | 65.60 | -8.188% | 2 | 6,296 | +70.183% |
| 2024-09-13 | 71.55 | 71.55 | 71.45 | 71.45 | +9.001% | 8 | 6,298 | +56.249% |
| 2024-09-12 | 65.55 | 65.55 | 65.55 | 65.55 | +0.460% | 1 | 6,300 | +70.313% |
| 2024-09-11 | 61.28 | 65.25 | 61.28 | 65.25 | +20.833% | 3 | 6,301 | +71.096% |
| 2024-09-10 | 54.00 | 54.00 | 54.00 | 54.00 | +6.028% | 1 | 6,304 | +106.741% |
| 2024-09-09 | 53.00 | 53.00 | 50.93 | 50.93 | +3.939% | 5 | 6,303 | +119.203% |
| 2024-09-06 | 50.42 | 50.50 | 47.90 | 49.00 | -2.778% | 30 | 6,306 | +127.837% |
| 2024-09-05 | 50.40 | 50.40 | 50.40 | 50.40 | +0.119% | 3 | 6,294 | +121.508% |
| 2024-09-04 | 51.72 | 51.73 | 49.50 | 50.34 | -4.839% | 15 | 6,291 | +121.772% |
| 2024-09-03 | 55.89 | 55.89 | 52.76 | 52.90 | -13.321% | 6 | 6,297 | +111.040% |
| 2024-08-30 | 61.03 | 61.03 | 61.03 | 61.03 | +0.710% | 2 | 6,296 | +82.926% |
| 2024-08-29 | 58.50 | 60.60 | 58.50 | 60.60 | +8.408% | 5 | 6,296 | +84.224% |
| 2024-08-28 | 55.20 | 55.90 | 53.00 | 55.90 | -3.968% | 14 | 6,301 | +99.714% |
| 2024-08-26 | 57.45 | 58.21 | 57.45 | 58.21 | -6.565% | 11 | 6,292 | +91.788% |
| 2024-08-23 | 62.00 | 62.30 | 62.00 | 62.30 | +3.833% | 10 | 6,303 | +79.197% |
| 2024-08-22 | 60.00 | 60.00 | 60.00 | 60.00 | +3.448% | 1 | 6,308 | +86.067% |
| 2024-08-21 | 59.00 | 59.00 | 58.00 | 58.00 | +1.487% | 2 | 6,309 | +92.483% |
| 2024-08-20 | 58.15 | 58.15 | 57.15 | 57.15 | -2.723% | 3 | 6,309 | +95.346% |
| 2024-08-19 | 56.15 | 59.10 | 56.15 | 58.75 | -1.739% | 151 | 6,312 | +90.026% |
| 2024-08-16 | 60.07 | 60.84 | 59.23 | 59.79 | +0.369% | 46 | 6,461 | +86.720% |
| 2024-08-15 | 58.00 | 60.95 | 58.00 | 59.57 | +5.340% | 280 | 6,444 | +87.410% |
| 2024-08-14 | 58.50 | 59.02 | 55.80 | 56.55 | +3.914% | 18 | 6,174 | +97.418% |
| 2024-08-13 | 50.25 | 56.10 | 50.25 | 54.42 | +9.387% | 3,407 | 6,167 | +105.145% |
| 2024-08-12 | 51.90 | 53.15 | 48.50 | 49.75 | -1.485% | 5,057 | 4,391 | +124.402% |
| 2024-08-09 | 51.77 | 52.86 | 50.45 | 50.50 | -0.296% | 4,118 | 1,993 | +121.069% |
| 2024-08-08 | 50.50 | 50.65 | 49.90 | 50.65 | +12.556% | 5 | 128 | +120.415% |
| 2024-08-07 | 50.00 | 50.00 | 45.00 | 45.00 | -8.444% | 6 | 129 | +148.089% |
| 2024-08-06 | 46.20 | 49.15 | 45.57 | 49.15 | +8.046% | 109 | 131 | +127.141% |
| 2024-08-05 | 41.37 | 45.51 | 41.37 | 45.49 | +6.037% | 5 | 84 | +145.417% |
| 2024-08-02 | 44.25 | 44.25 | 42.90 | 42.90 | -13.333% | 6 | 87 | +160.233% |
| 2024-08-01 | 56.05 | 56.05 | 48.50 | 49.50 | -35.614% | 20 | 90 | +125.535% |
| 2024-07-25 | 71.00 | 76.88 | 71.00 | 76.88 | -11.121% | 2 | 84 | +45.213% |
| 2024-07-19 | 86.50 | 86.50 | 86.50 | 86.50 | -8.174% | 2 | 83 | +29.064% |
| 2024-07-11 | 94.38 | 94.38 | 94.20 | 94.20 | -6.649% | 2 | 83 | +18.514% |
| 2024-07-09 | 102.00 | 102.00 | 100.91 | 100.91 | -1.819% | 2 | 82 | +10.633% |
| 2024-07-08 | 103.55 | 103.55 | 102.50 | 102.78 | +5.437% | 17 | 81 | +8.620% |
| 2024-07-05 | 97.00 | 97.48 | 97.00 | 97.48 | +13.613% | 4 | 98 | +14.526% |
| 2024-07-03 | 85.60 | 85.80 | 85.60 | 85.80 | +0.117% | 6 | 93 | +30.117% |
| 2024-07-02 | 83.65 | 85.70 | 83.35 | 85.70 | +2.024% | 9 | 93 | +30.268% |
| 2024-07-01 | 81.55 | 84.42 | 81.00 | 84.00 | -5.618% | 34 | 92 | +32.905% |
| 2024-06-28 | 90.70 | 90.70 | 89.00 | 89.00 | +4.644% | 4 | 75 | +25.438% |
| 2024-06-21 | 84.00 | 85.70 | 83.60 | 85.05 | +1.359% | 24 | 75 | +31.264% |
| 2024-06-20 | 83.90 | 83.91 | 83.90 | 83.91 | -15.871% | 10 | 69 | +33.047% |
| 2024-06-18 | 85.00 | 99.74 | 85.00 | 99.74 | +13.599% | 5 | 57 | +11.931% |
| 2024-06-17 | 83.45 | 87.80 | 81.90 | 87.80 | +5.276% | 7 | 57 | +27.153% |
| 2024-06-14 | 88.00 | 88.50 | 80.40 | 83.40 | +3.990% | 82 | 55 | +33.861% |
| 2024-06-13 | 82.35 | 82.35 | 79.41 | 80.20 | -0.926% | 19 | 34 | +39.202% |
| 2024-06-12 | 74.00 | 80.95 | 74.00 | 80.95 | +8.063% | 6 | 25 | +37.912% |
| 2024-06-11 | 74.45 | 74.91 | 71.60 | 74.91 | 0.000% | 19 | 19 | +49.032% |