ARM261127P00205000
ARM Nov 27 2026 205.00 Put
optionOPRA
EODOct 21, 2026
10.45USD-15.997%(-1.99)3Vol104OI
ARM261127P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.3500 | 10.8500 | 10.3500 | 10.4500 | -15.997% | 3 | 103 | 0.000% |
| 2026-10-20 | 12.2000 | 12.4400 | 12.2000 | 12.4400 | +30.810% | 52 | 101 | -15.997% |
| 2026-10-19 | 9.1400 | 9.5100 | 9.1400 | 9.5100 | -4.900% | 3 | 98 | +9.884% |
| 2026-10-16 | 9.0200 | 10.7100 | 9.0200 | 10.0000 | +36.240% | 53 | 45 | +4.500% |
| 2026-10-15 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -16.114% | 1 | 44 | +42.371% |
| 2026-10-14 | 7.4000 | 8.8000 | 6.6900 | 8.7500 | +90.217% | 32 | 15 | +19.429% |
| 2026-10-13 | 5.5300 | 6.3000 | 4.5500 | 4.6000 | +26.027% | 23 | 0 | +127.174% |
| 2026-10-09 | 4.5800 | 4.5800 | 3.4000 | 3.6500 | 0.000% | 3 | 0 | +186.301% |