ARM261106P00295000
ARM Nov 6 2026 295.00 Put
optionOPRA
EODOct 20, 2026
72.65USD+5.519%(+3.80)1Vol78OI
ARM261106P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 72.65 | 72.65 | 72.65 | 72.65 | +5.519% | 1 | 79 | 0.000% |
| 2026-10-16 | 70.00 | 70.00 | 68.85 | 68.85 | +18.666% | 2 | 79 | +5.519% |
| 2026-10-14 | 58.02 | 58.02 | 58.02 | 58.02 | +16.226% | 5 | 82 | +25.215% |
| 2026-10-13 | 51.00 | 51.00 | 49.92 | 49.92 | +6.964% | 2 | 82 | +45.533% |
| 2026-10-12 | 43.65 | 46.67 | 43.65 | 46.67 | +19.667% | 2 | 82 | +55.667% |
| 2026-10-09 | 37.90 | 39.00 | 37.90 | 39.00 | +21.875% | 2 | 80 | +86.282% |
| 2026-10-08 | 31.35 | 32.00 | 31.20 | 32.00 | +37.045% | 3 | 81 | +127.031% |
| 2026-10-07 | 23.35 | 23.35 | 23.35 | 23.35 | +5.418% | 1 | 81 | +211.135% |
| 2026-10-05 | 21.72 | 23.25 | 21.72 | 22.15 | -26.167% | 34 | 47 | +227.991% |
| 2026-10-01 | 30.80 | 30.80 | 30.00 | 30.00 | -8.537% | 3 | 47 | +142.167% |
| 2026-09-30 | 33.50 | 33.50 | 32.75 | 32.80 | +18.326% | 31 | 19 | +121.494% |
| 2026-09-29 | 27.58 | 28.18 | 27.58 | 27.72 | -16.757% | 9 | 11 | +162.085% |
| 2026-09-28 | 30.04 | 34.66 | 30.04 | 33.30 | +58.723% | 13 | 2 | +118.168% |
| 2026-09-25 | 22.10 | 22.10 | 20.98 | 20.98 | 0.000% | 2 | 0 | +246.282% |