ARM261106P00235000
ARM Nov 6 2026 235.00 Put
optionOPRA
EODOct 21, 2026
20.93USD-6.646%(-1.49)7Vol522OI
ARM261106P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.3500 | 23.3500 | 20.9300 | 20.9300 | -6.646% | 7 | 520 | 0.000% |
| 2026-10-20 | 26.0400 | 26.0400 | 21.2200 | 22.4200 | +15.866% | 9 | 516 | -6.646% |
| 2026-10-19 | 18.0000 | 19.3500 | 18.0000 | 19.3500 | -7.416% | 10 | 508 | +8.165% |
| 2026-10-16 | 16.9000 | 23.1500 | 16.7800 | 20.9000 | +50.360% | 432 | 134 | +0.144% |
| 2026-10-15 | 18.5800 | 21.4700 | 13.9000 | 13.9000 | -15.553% | 27 | 123 | +50.576% |
| 2026-10-14 | 12.6300 | 17.1200 | 12.6300 | 16.4600 | +53.116% | 68 | 117 | +27.157% |
| 2026-10-13 | 12.4000 | 12.4000 | 10.5300 | 10.7500 | +11.399% | 15 | 117 | +94.698% |
| 2026-10-12 | 8.6500 | 10.2300 | 8.5500 | 9.6500 | +35.534% | 11 | 110 | +116.891% |
| 2026-10-09 | 6.1000 | 7.6400 | 6.1000 | 7.1200 | +6.269% | 19 | 102 | +193.961% |
| 2026-10-08 | 4.0000 | 7.5000 | 4.0000 | 6.7000 | +86.111% | 35 | 78 | +212.388% |
| 2026-10-07 | 4.0700 | 4.3200 | 3.4500 | 3.6000 | +10.769% | 27 | 66 | +481.389% |
| 2026-10-06 | 2.9900 | 3.2500 | 2.6100 | 3.2500 | -8.451% | 22 | 52 | +544.000% |
| 2026-10-05 | 3.4500 | 3.5800 | 3.4500 | 3.5500 | -13.415% | 5 | 47 | +489.577% |
| 2026-10-02 | 3.7000 | 4.1000 | 3.5700 | 4.1000 | -29.066% | 4 | 46 | +410.488% |
| 2026-10-01 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -15.497% | 1 | 47 | +262.111% |
| 2026-09-30 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +15.541% | 1 | 46 | +205.994% |
| 2026-09-29 | 5.7000 | 6.0700 | 5.7000 | 5.9200 | -23.017% | 8 | 41 | +253.547% |
| 2026-09-28 | 7.7200 | 8.3600 | 7.6900 | 7.6900 | 0.000% | 42 | 0 | +172.172% |