ARM261030C00287500
ARM Oct 30 2026 287.50 Call
optionOPRA
EODOct 21, 2026
0.44USD+62.963%(+0.17)24Vol44OI
ARM261030C00287500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2600 | 0.4800 | 0.2600 | 0.4400 | +62.963% | 24 | 62 | 0.000% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.2500 | 0.2700 | -55.738% | 25 | 43 | +62.963% |
| 2026-10-19 | 0.6700 | 0.7100 | 0.6100 | 0.6100 | -29.070% | 18 | 26 | -27.869% |
| 2026-10-16 | 1.3800 | 1.3800 | 0.8600 | 0.8600 | -63.404% | 6 | 21 | -48.837% |
| 2026-10-15 | 1.2000 | 2.3500 | 1.2000 | 2.3500 | -20.339% | 10 | 15 | -81.277% |
| 2026-10-14 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | -39.175% | 4 | 12 | -85.085% |
| 2026-10-13 | 4.0500 | 5.7300 | 3.5500 | 4.8500 | -14.159% | 15 | 0 | -90.928% |
| 2026-10-12 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | 0.000% | 2 | 0 | -92.212% |