ARM261023C00335000
ARM Oct 23 2026 335.00 Call
optionOPRA
EODOct 21, 2026
0.45USD+2150.000%(+0.43)5Vol172OI
ARM261023C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.4500 | 0.0500 | 0.4500 | +2150.000% | 5 | 170 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0900 | 0.0100 | 0.0200 | -60.000% | 25 | 169 | +2150.000% |
| 2026-10-16 | 0.0500 | 0.1400 | 0.0500 | 0.0500 | -94.792% | 32 | 152 | +800.000% |
| 2026-10-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +242.857% | 1 | 152 | -53.125% |
| 2026-10-12 | 0.4400 | 0.4600 | 0.2200 | 0.2800 | -63.158% | 22 | 156 | +60.714% |
| 2026-10-09 | 0.7900 | 0.7900 | 0.7000 | 0.7600 | -42.424% | 7 | 159 | -40.789% |
| 2026-10-08 | 2.4500 | 2.4500 | 1.3000 | 1.3200 | -70.989% | 16 | 158 | -65.909% |
| 2026-10-07 | 4.0000 | 4.6000 | 4.0000 | 4.5500 | -34.058% | 151 | 76 | -90.110% |
| 2026-10-06 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -6.757% | 2 | 76 | -93.478% |
| 2026-10-05 | 9.5000 | 9.5000 | 7.4000 | 7.4000 | -28.571% | 3 | 74 | -93.919% |
| 2026-10-02 | 8.7000 | 13.7600 | 8.7000 | 10.3600 | +45.915% | 10 | 71 | -95.656% |
| 2026-10-01 | 7.4200 | 7.4300 | 6.6900 | 7.1000 | -29.000% | 5 | 71 | -93.662% |
| 2026-09-29 | 9.1600 | 10.7300 | 9.1600 | 10.0000 | +69.492% | 15 | 69 | -95.500% |
| 2026-09-28 | 7.7300 | 7.7500 | 5.4800 | 5.9000 | -70.879% | 7 | 70 | -92.373% |
| 2026-09-25 | 20.4600 | 22.2000 | 19.4000 | 20.2600 | +39.821% | 11 | 75 | -97.779% |
| 2026-09-24 | 21.6000 | 21.6000 | 14.4900 | 14.4900 | -44.376% | 14 | 65 | -96.894% |
| 2026-09-23 | 28.0000 | 28.0000 | 22.2000 | 26.0500 | -9.549% | 83 | 14 | -98.273% |
| 2026-09-22 | 25.3200 | 28.8200 | 25.3200 | 28.8000 | +23.871% | 15 | 7 | -98.438% |
| 2026-09-21 | 16.9000 | 23.2500 | 16.9000 | 23.2500 | +299.485% | 5 | 4 | -98.065% |
| 2026-09-18 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +16.400% | 1 | 3 | -92.268% |
| 2026-09-17 | 5.3300 | 5.3300 | 5.0000 | 5.0000 | -30.556% | 2 | 2 | -91.000% |
| 2026-09-09 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | 0.000% | 3 | 0 | -93.750% |