Dark

AREC20280121C7.5
AREC Jan 21 2028 7.50 Call (AREC280121C00007500)
option OPRA

EOD

Jul 22, 2026

0.3200-23.810%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3100	0.3200	0.3100	0.3200	-23.810%	2	1,281	0.000%
2026-07-21	0.4500	0.4500	0.4200	0.4200	+5.000%	2	1,282	-23.810%
2026-07-16	0.4000	0.4000	0.4000	0.4000	0.000%	20	1,280	-20.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-43.662%	2	1,280	-20.000%
2026-06-30	0.7500	0.7500	0.5900	0.7100	+57.778%	7	1,280	-54.930%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-8.163%	10	1,284	-28.889%
2026-06-09	0.5100	0.5100	0.4900	0.4900	-22.222%	16	1,274	-34.694%
2026-06-05	0.6300	0.6300	0.6300	0.6300	-25.882%	4	1,290	-49.206%
2026-06-04	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,288	-62.353%
2026-06-01	0.7200	0.9000	0.7200	0.9000	+55.172%	17	1,288	-64.444%
2026-05-29	0.6500	0.6500	0.5800	0.5800	-10.769%	2	1,275	-44.828%
2026-05-28	0.6500	0.6500	0.6500	0.6500	+20.370%	11	1,276	-50.769%
2026-05-18	0.5400	0.5400	0.5400	0.5400	-28.000%	4	1,266	-40.741%
2026-05-12	0.7500	0.7500	0.7500	0.7500	+2.740%	10	1,270	-57.333%
2026-05-11	0.4000	0.7300	0.4000	0.7300	+4.286%	57	1,267	-56.164%
2026-05-06	0.7000	0.7000	0.7000	0.7000	+7.692%	7	1,316	-54.286%
2026-05-05	0.6500	0.6500	0.6500	0.6500	-10.959%	4	1,321	-50.769%
2026-05-04	0.7000	0.7600	0.7000	0.7300	+5.797%	3	1,325	-56.164%
2026-04-28	0.6900	0.6900	0.6900	0.6900	+15.000%	1	1,326	-53.623%
2026-04-27	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,326	-46.667%
2026-04-21	0.8000	0.8000	0.7500	0.7500	+13.636%	16	1,326	-57.333%
2026-04-20	0.6600	0.6600	0.6600	0.6600	-12.000%	5	1,326	-51.515%
2026-04-17	0.8700	0.8700	0.7500	0.7500	+17.188%	8	1,326	-57.333%
2026-04-16	0.9100	0.9100	0.6300	0.6400	+6.667%	20	1,327	-50.000%
2026-04-13	0.7500	0.7500	0.6000	0.6000	-21.053%	4	1,328	-46.667%
2026-04-10	0.9500	0.9500	0.7500	0.7600	-12.644%	7	1,330	-57.895%
2026-04-09	0.8700	0.8700	0.8700	0.8700	+33.846%	1	1,329	-63.218%
2026-04-08	0.8000	0.8000	0.6500	0.6500	-18.750%	4	1,328	-50.769%
2026-04-07	0.6800	0.8000	0.6800	0.8000	+3.896%	102	1,328	-60.000%
2026-03-30	0.7800	0.7800	0.7700	0.7700	-9.412%	8	1,348	-58.442%
2026-03-24	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,348	-62.353%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-35.606%	2	1,347	-62.353%
2026-03-18	1.3200	1.3200	1.3200	1.3200	-13.158%	1	1,347	-75.758%
2026-03-13	1.5200	1.5200	1.5200	1.5200	+3.401%	1	1,347	-78.947%
2026-03-10	1.0000	1.4700	1.0000	1.4700	+2.797%	2	1,347	-78.231%
2026-03-09	1.4700	1.4700	1.4300	1.4300	+10.853%	2	1,348	-77.622%
2026-03-06	1.2900	1.2900	1.2900	1.2900	+3.200%	1	1,346	-75.194%
2026-03-03	1.2500	1.2500	1.2500	1.2500	+4.167%	1	1,345	-74.400%
2026-02-26	1.2600	1.2600	1.2000	1.2000	+9.091%	9	1,344	-73.333%
2026-02-23	1.0900	1.1000	1.0900	1.1000	+2.804%	5	1,344	-70.909%
2026-02-20	1.2300	1.2500	1.0700	1.0700	-2.727%	5	1,344	-70.093%
2026-02-19	1.1000	1.1000	1.1000	1.1000	-15.385%	2	1,339	-70.909%
2026-02-17	1.3000	1.3000	1.3000	1.3000	-8.451%	2	1,339	-75.385%
2026-02-13	1.1300	1.6000	1.1300	1.4200	+10.078%	4	1,337	-77.465%
2026-02-12	1.2900	1.4700	1.0800	1.2900	+16.216%	64	1,337	-75.194%
2026-02-11	1.2900	1.2900	1.1100	1.1100	-3.478%	10	1,328	-71.171%
2026-02-10	1.2500	1.2500	1.1500	1.1500	-4.167%	25	1,327	-72.174%
2026-02-09	1.2500	1.2500	1.0800	1.2000	-0.826%	40	1,345	-73.333%
2026-02-06	1.1500	1.2100	1.0500	1.2100	+3.419%	4	1,340	-73.554%
2026-02-05	1.1200	1.1900	1.0000	1.1700	-3.306%	24	1,340	-72.650%
2026-02-04	1.2800	1.4100	1.2100	1.2100	-11.679%	11	1,334	-73.554%
2026-02-03	1.3700	1.3700	1.3500	1.3700	0.000%	8	1,335	-76.642%
2026-02-02	1.3500	1.4300	1.3200	1.3700	-12.739%	23	1,335	-76.642%
2026-01-30	1.6500	1.6500	1.5700	1.5700	-8.721%	3	1,330	-79.618%
2026-01-29	1.8000	1.8000	1.7200	1.7200	-1.714%	6	1,330	-81.395%
2026-01-28	1.7500	1.7500	1.7500	1.7500	+15.894%	1	1,325	-81.714%
2026-01-27	1.6000	1.6100	1.5100	1.5100	-16.111%	11	1,325	-78.808%
2026-01-26	1.9500	2.0500	1.8000	1.8000	-7.692%	32	1,326	-82.222%
2026-01-23	1.7200	1.9600	1.7200	1.9500	+8.333%	14	1,314	-83.590%
2026-01-22	1.8000	1.8000	1.8000	1.8000	-7.692%	1	1,309	-82.222%
2026-01-21	1.7500	1.9500	1.7500	1.9500	+15.385%	6	1,309	-83.590%
2026-01-20	1.5200	1.6900	1.5200	1.6900	-0.588%	4	1,305	-81.065%
2026-01-16	1.7000	1.7000	1.7000	1.7000	0.000%	7	1,299	-81.176%
2026-01-15	1.8200	1.8200	1.7000	1.7000	+36.000%	18	1,299	-81.176%
2026-01-14	1.2500	1.2500	1.2500	1.2500	-7.407%	1	1,312	-74.400%
2026-01-07	1.5000	1.5000	1.2500	1.3500	0.000%	9	1,312	-76.296%
2026-01-06	1.3500	1.3500	1.3500	1.3500	+28.571%	2	1,305	-76.296%
2025-12-29	1.0500	1.0500	1.0500	1.0500	-19.231%	8	1,305	-69.524%
2025-12-26	1.1800	1.3000	1.1800	1.3000	+18.182%	3	1,305	-75.385%
2025-12-24	1.1000	1.1000	1.1000	1.1000	+4.762%	1	1,303	-70.909%
2025-12-23	1.0500	1.0500	1.0500	1.0500	+23.529%	6	1,303	-69.524%
2025-12-18	1.0000	1.0000	0.8500	0.8500	-14.141%	2	1,297	-62.353%
2025-12-16	1.0500	1.0500	0.9000	0.9900	-5.714%	6	1,297	-67.677%
2025-12-15	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,293	-69.524%
2025-12-11	1.1700	1.1700	1.0000	1.0000	-42.857%	7	1,294	-68.000%
2025-12-04	1.2000	1.7500	1.2000	1.7500	+20.690%	3	1,296	-81.714%
2025-11-28	1.4500	1.4500	1.4500	1.4500	+11.538%	9	1,298	-77.931%
2025-11-26	1.3000	1.3000	1.3000	1.3000	+5.691%	2	1,309	-75.385%
2025-11-24	1.3000	1.3000	1.2000	1.2300	-5.385%	102	1,309	-73.984%
2025-11-21	1.2300	1.4000	1.1300	1.3000	0.000%	199	1,207	-75.385%
2025-11-20	1.3000	1.3000	1.3000	1.3000	-21.212%	8	1,050	-75.385%
2025-11-19	1.6500	1.6500	1.6500	1.6500	+1.852%	3	1,058	-80.606%
2025-11-18	1.6200	1.6200	1.6200	1.6200	+4.516%	1	1,058	-80.247%
2025-11-17	1.5500	1.5500	1.5500	1.5500	-4.321%	7	1,057	-79.355%
2025-11-14	1.8000	1.8000	1.5500	1.6200	-20.976%	4	1,057	-80.247%
2025-11-13	1.9000	2.0500	1.9000	2.0500	-8.889%	11	1,056	-84.390%
2025-11-12	2.4000	2.4000	2.0000	2.2500	-11.765%	106	1,065	-85.778%
2025-11-10	2.5500	2.5500	2.5500	2.5500	-0.391%	5	965	-87.451%
2025-11-07	1.8900	2.5600	1.6500	2.5600	+31.282%	36	965	-87.500%
2025-11-06	2.0600	2.0600	1.7500	1.9500	-22.000%	16	965	-83.590%
2025-11-04	2.5000	2.5000	2.5000	2.5000	-21.875%	2	969	-87.200%
2025-11-03	3.2500	3.2500	3.0000	3.2000	+48.837%	17	960	-90.000%
2025-10-31	2.1500	2.1500	2.1500	2.1500	-18.561%	3	960	-85.116%
2025-10-29	2.4000	2.6400	2.4000	2.6400	+28.780%	30	963	-87.879%
2025-10-28	2.1000	2.2300	2.0000	2.0500	-10.870%	6	963	-84.390%
2025-10-27	2.3000	2.3000	1.2500	2.3000	0.000%	169	906	-86.087%
2025-10-22	2.9700	2.9700	1.7500	2.3000	-22.034%	10	906	-86.087%
2025-10-21	2.9000	2.9500	2.7800	2.9500	-10.606%	59	908	-89.153%
2025-10-20	2.9000	3.3000	2.5000	3.3000	+17.857%	47	861	-90.303%
2025-10-17	2.9500	2.9500	2.6700	2.8000	-9.677%	13	853	-88.571%
2025-10-16	4.0000	4.0000	2.9500	3.1000	-7.463%	56	843	-89.677%
2025-10-15	4.5400	4.9000	3.2000	3.3500	-34.314%	460	823	-90.448%
2025-10-14	4.0000	5.2000	3.6100	5.1000	+41.667%	272	1,076	-93.725%
2025-10-13	3.0700	3.7100	3.0000	3.6000	+28.571%	113	1,076	-91.111%
2025-10-10	2.6300	3.1000	2.6300	2.8000	+12.000%	32	976	-88.571%
2025-10-09	2.7000	2.7000	2.5000	2.5000	-3.101%	2	958	-87.200%
2025-10-08	2.5800	2.5800	2.5800	2.5800	+3.200%	10	958	-87.597%
2025-10-07	2.6500	3.2000	2.5000	2.5000	-7.407%	6	948	-87.200%
2025-10-06	3.0000	3.0000	2.6000	2.7000	+12.500%	10	947	-88.148%
2025-10-03	2.0000	2.5000	1.9100	2.4000	+53.846%	340	942	-86.667%
2025-10-01	1.6200	1.6800	1.5500	1.5600	-20.000%	200	625	-79.487%
2025-09-29	2.0000	2.0000	1.9500	1.9500	+11.429%	40	427	-83.590%
2025-09-26	1.8500	1.8500	1.7500	1.7500	0.000%	12	396	-81.714%
2025-09-25	1.8300	1.8300	1.7500	1.7500	-2.778%	4	385	-81.714%
2025-09-24	1.8000	1.8000	1.8000	1.8000	-4.762%	2	384	-82.222%
2025-09-23	1.8900	1.8900	1.8900	1.8900	-2.073%	3	382	-83.069%
2025-09-22	2.0000	2.0000	1.9300	1.9300	+13.529%	8	379	-83.420%
2025-09-19	1.7500	1.7500	1.5500	1.7000	+4.938%	16	377	-81.176%
2025-09-18	1.6000	1.6200	1.6000	1.6200	-12.432%	25	362	-80.247%
2025-09-16	1.7000	2.1100	1.6500	1.8500	+23.333%	318	337	-82.703%
2025-09-15	1.5500	1.6500	1.4000	1.5000	0.000%	48	25	-78.667%

.dark-mode .f8zMP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8zMP4{ color: #333333; background-color: white; border: 2px solid #333333; }AREC20280121C7.5AREC Jan 21 2028 7.50 Call (AREC280121C00007500)option OPRA

AREC20280121C7.5
AREC Jan 21 2028 7.50 Call (AREC280121C00007500)
option OPRA