Dark

AREC20280121C5.5
AREC Jan 21 2028 5.50 Call (AREC280121C00005500)
option OPRA

EOD

Jul 22, 2026

0.40000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4300	0.4300	0.3000	0.4000	0.000%	19	1,412	0.000%
2026-07-21	0.3000	0.4000	0.2600	0.4000	+14.286%	4	1,423	0.000%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-27.083%	1	1,425	+14.286%
2026-07-16	0.4800	0.4800	0.4800	0.4800	-22.581%	1	1,424	-16.667%
2026-07-08	0.6200	0.6200	0.6200	0.6200	-11.429%	1	1,425	-35.484%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-4.110%	51	1,424	-42.857%
2026-06-04	0.6500	0.7300	0.6500	0.7300	-14.118%	10	1,423	-45.205%
2026-06-03	1.1500	1.1500	0.8000	0.8500	-20.561%	26	1,433	-52.941%
2026-06-02	0.9000	1.1700	0.8300	1.0700	+4.902%	139	1,444	-62.617%
2026-06-01	0.7700	1.0500	0.7000	1.0200	+56.923%	146	1,404	-60.784%
2026-05-29	0.6600	0.7500	0.6500	0.6500	-25.287%	242	1,399	-38.462%
2026-05-28	0.8500	0.8700	0.8500	0.8700	+8.750%	7	1,466	-54.023%
2026-05-27	0.9500	0.9900	0.7300	0.8000	+23.077%	76	1,459	-50.000%
2026-05-26	0.9000	0.9000	0.6500	0.6500	-7.143%	2	1,425	-38.462%
2026-05-22	0.9500	1.0500	0.5300	0.7000	+16.667%	53	1,420	-42.857%
2026-05-21	0.8700	0.8700	0.6000	0.6000	-11.765%	15	1,420	-33.333%
2026-05-20	0.8000	0.8000	0.6100	0.6800	+3.030%	10	1,420	-41.176%
2026-05-19	0.8400	0.8400	0.6600	0.6600	-5.714%	8	1,418	-39.394%
2026-05-15	0.9700	0.9700	0.7000	0.7000	-15.663%	5	1,418	-42.857%
2026-05-14	1.0300	1.0300	0.8300	0.8300	-7.778%	2	1,418	-51.807%
2026-05-12	1.0300	1.0300	0.9000	0.9000	-5.263%	14	1,418	-55.556%
2026-05-11	0.9200	0.9500	0.7300	0.9500	+18.750%	14	1,418	-57.895%
2026-05-07	1.0300	1.0300	0.8000	0.8000	+6.667%	2	1,418	-50.000%
2026-05-06	0.9500	0.9500	0.7500	0.7500	-3.846%	2	1,418	-46.667%
2026-05-05	0.9400	0.9500	0.7800	0.7800	-11.364%	6	1,418	-48.718%
2026-05-04	0.8000	0.8800	0.8000	0.8800	+17.333%	2	1,418	-54.545%
2026-05-01	0.7500	0.7500	0.7500	0.7500	-24.242%	1	1,420	-46.667%
2026-04-30	0.8400	0.9900	0.6100	0.9900	+23.750%	11	1,420	-59.596%
2026-04-29	0.8000	0.8000	0.8000	0.8000	+14.286%	5	1,423	-50.000%
2026-04-28	0.8200	0.8200	0.5100	0.7000	+1.449%	4	1,418	-42.857%
2026-04-27	0.9500	0.9500	0.6900	0.6900	-13.750%	7	1,418	-42.029%
2026-04-24	0.9700	0.9700	0.8000	0.8000	-5.882%	2	1,417	-50.000%
2026-04-23	1.0900	1.0900	0.8500	0.8500	-5.556%	12	1,417	-52.941%
2026-04-22	1.0700	1.0900	0.8500	0.9000	-2.174%	22	1,417	-55.556%
2026-04-21	1.0700	1.0700	0.8800	0.9200	+8.235%	20	1,415	-56.522%
2026-04-20	1.0000	1.0000	0.8500	0.8500	-1.163%	38	1,415	-52.941%
2026-04-17	1.0500	1.0500	0.7800	0.8600	+32.308%	30	1,425	-53.488%
2026-04-16	0.8900	0.8900	0.6500	0.6500	-21.687%	28	1,431	-38.462%
2026-04-15	0.9500	0.9900	0.8300	0.8300	+6.410%	30	1,415	-51.807%
2026-04-14	0.9000	0.9000	0.7800	0.7800	+4.000%	4	1,415	-48.718%
2026-04-13	0.9900	1.0500	0.7500	0.7500	+2.740%	18	1,415	-46.667%
2026-04-10	1.0000	1.0000	0.6300	0.7300	-20.652%	22	1,415	-45.205%
2026-04-09	0.9800	0.9800	0.8700	0.9200	+10.843%	8	1,423	-56.522%
2026-04-08	1.0300	1.0900	0.7000	0.8300	-2.353%	4	1,415	-51.807%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,415	-52.941%
2026-04-01	0.9200	0.9500	0.9200	0.9500	+14.458%	18	1,416	-57.895%
2026-03-31	0.8500	0.8500	0.8300	0.8300	+10.667%	17	1,416	-51.807%
2026-03-30	0.8500	0.9500	0.7500	0.7500	-13.793%	21	1,416	-46.667%
2026-03-27	0.9700	0.9700	0.8700	0.8700	-1.136%	25	1,415	-54.023%
2026-03-26	1.0200	1.0200	0.8800	0.8800	-12.000%	21	1,415	-54.545%
2026-03-25	1.2000	1.2000	1.0000	1.0000	-33.333%	2	1,415	-60.000%
2026-03-10	1.1500	1.6400	1.1500	1.5000	+3.448%	3	1,416	-73.333%
2026-03-09	1.3800	1.4500	1.3800	1.4500	-7.643%	3	1,416	-72.414%
2026-03-06	1.5300	1.5800	1.5300	1.5700	+4.667%	6	1,415	-74.522%
2026-03-05	1.6200	1.6200	1.5000	1.5000	-3.226%	7	1,421	-73.333%
2026-03-04	1.5500	1.5500	1.5500	1.5500	+12.319%	1	1,416	-74.194%
2026-03-02	1.3600	1.3800	1.3600	1.3800	-2.128%	2	1,416	-71.014%
2026-02-27	1.5700	1.5700	1.4100	1.4100	-6.000%	5	1,418	-71.631%
2026-02-24	1.6400	1.6400	1.4500	1.5000	+25.000%	3	1,419	-73.333%
2026-02-20	1.2000	1.2000	1.2000	1.2000	-11.111%	1	1,418	-66.667%
2026-02-18	1.4100	1.5000	1.2800	1.3500	-4.930%	26	1,417	-70.370%
2026-02-17	1.4700	1.6200	1.3900	1.4200	-6.579%	32	1,435	-71.831%
2026-02-13	1.2100	1.6000	1.1500	1.5200	+15.152%	60	1,425	-73.684%
2026-02-12	1.3400	1.5500	1.3000	1.3200	-14.286%	248	1,425	-69.697%
2026-02-11	1.5200	1.5500	1.1000	1.5400	-3.145%	504	1,278	-74.026%
2026-02-10	1.5000	1.5900	1.2800	1.5900	-4.790%	26	781	-74.843%
2026-02-09	1.4300	1.7400	1.2500	1.6700	+12.081%	122	781	-76.048%
2026-02-06	1.1500	1.5000	1.1500	1.4900	+7.194%	273	755	-73.154%
2026-02-05	1.2000	1.5500	1.1800	1.3900	-0.714%	316	539	-71.223%
2026-02-04	1.6900	1.6900	1.3500	1.4000	-7.285%	144	283	-71.429%
2026-02-03	1.3500	1.5100	1.3500	1.5100	-6.790%	8	193	-73.510%
2026-02-02	1.5700	1.6500	1.3900	1.6200	+1.250%	236	197	-75.309%
2026-01-30	1.8900	1.8900	1.6000	1.6000	-11.602%	17	173	-75.000%
2026-01-29	1.7500	1.8100	1.7500	1.8100	-9.500%	10	184	-77.901%
2026-01-28	1.9000	2.0200	1.8000	2.0000	+12.360%	27	175	-80.000%
2026-01-27	1.9000	1.9000	1.7700	1.7800	-6.316%	9	167	-77.528%
2026-01-26	2.3700	2.3700	1.8900	1.9000	-13.636%	10	162	-78.947%
2026-01-23	2.1000	2.2000	2.0300	2.2000	-2.222%	13	156	-81.818%
2026-01-22	2.2000	2.2600	2.0300	2.2500	+5.634%	20	161	-82.222%
2026-01-21	2.1500	2.1500	2.0500	2.1300	+18.333%	10	151	-81.221%
2026-01-20	1.8000	1.8000	1.8000	1.8000	+1.695%	16	146	-77.778%
2026-01-15	1.7700	1.7700	1.7700	1.7700	-3.279%	1	153	-77.401%
2026-01-09	1.8300	1.8300	1.8300	1.8300	+22.000%	10	153	-78.142%
2026-01-05	1.5000	1.5000	1.5000	1.5000	+20.000%	11	143	-73.333%
2025-12-30	1.2500	1.3000	1.2400	1.2500	-0.794%	30	143	-68.000%
2025-12-29	1.3500	1.3500	1.2100	1.2600	-14.865%	42	113	-68.254%
2025-12-24	1.4800	1.4800	1.4800	1.4800	+21.311%	5	67	-72.973%
2025-12-22	1.2200	1.2200	1.2000	1.2200	+6.087%	49	67	-67.213%
2025-12-19	1.1500	1.1500	1.1500	1.1500	-8.000%	1	23	-65.217%
2025-12-15	1.2500	1.2500	1.2500	1.2500	-15.541%	1	23	-68.000%
2025-11-25	1.4500	1.4800	1.4000	1.4800	-1.333%	14	22	-72.973%
2025-11-17	1.5000	1.5000	1.5000	1.5000	-38.017%	4	27	-73.333%
2025-11-12	2.4200	2.4200	2.4200	2.4200	-15.972%	1	23	-83.471%
2025-11-07	2.8800	2.8800	2.8800	2.8800	+20.000%	1	22	-86.111%
2025-11-06	2.4000	2.4000	2.4000	2.4000	-24.765%	19	23	-83.333%
2025-11-03	3.0000	3.1900	3.0000	3.1900	+22.692%	23	19	-87.461%
2025-10-31	2.6000	2.6000	2.6000	2.6000	-3.704%	19	19	-84.615%
2025-10-29	2.7300	2.7300	2.7000	2.7000	0.000%	16	8	-85.185%

.dark-mode .MMPd48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMPd48{ color: #333333; background-color: white; border: 2px solid #333333; }AREC20280121C5.5AREC Jan 21 2028 5.50 Call (AREC280121C00005500)option OPRA

AREC20280121C5.5
AREC Jan 21 2028 5.50 Call (AREC280121C00005500)
option OPRA