Dark

AREC20280121C3.5
AREC Jan 21 2028 3.50 Call (AREC280121C00003500)
option OPRA

EOD

Jul 23, 2026

0.6000-7.692%(-0.0500)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6900	0.7200	0.6000	0.6000	-7.692%	57	857	0.000%
2026-07-22	0.7200	0.7500	0.5300	0.6500	+12.069%	75	865	-7.692%
2026-07-21	0.6300	0.6300	0.5800	0.5800	+9.434%	4	847	+3.448%
2026-07-20	0.7200	0.7200	0.5300	0.5300	+17.778%	8	845	+13.208%
2026-07-17	0.5200	0.5300	0.4500	0.4500	-13.462%	37	844	+33.333%
2026-07-16	0.6500	0.6500	0.5000	0.5200	-29.730%	14	861	+15.385%
2026-07-15	0.7300	0.7400	0.6500	0.7400	+17.460%	18	862	-18.919%
2026-07-14	0.7000	0.7000	0.6300	0.6300	0.000%	17	848	-4.762%
2026-07-13	0.6300	0.6300	0.6300	0.6300	-5.970%	1	833	-4.762%
2026-07-10	0.7500	0.7800	0.6700	0.6700	+3.077%	8	832	-10.448%
2026-07-09	0.7200	0.7200	0.6500	0.6500	0.000%	2	832	-7.692%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-23.529%	8	832	-7.692%
2026-07-07	0.7000	0.8900	0.7000	0.8500	+26.866%	8	834	-29.412%
2026-07-06	0.8100	0.8100	0.6600	0.6700	-12.987%	12	834	-10.448%
2026-07-02	0.7700	0.8400	0.7700	0.7700	-6.098%	4	828	-22.078%
2026-07-01	0.8300	0.8300	0.8200	0.8200	+3.797%	2	828	-26.829%
2026-06-30	0.9000	0.9500	0.7800	0.7900	-4.819%	20	828	-24.051%
2026-06-29	0.8500	0.9200	0.8000	0.8300	+15.278%	42	830	-27.711%
2026-06-25	0.9300	0.9300	0.7200	0.7200	-10.000%	2	818	-16.667%
2026-06-24	0.9500	0.9500	0.7500	0.8000	-8.046%	32	819	-25.000%
2026-06-23	0.7700	0.8700	0.7600	0.8700	-5.435%	9	843	-31.034%
2026-06-22	0.9000	0.9700	0.7700	0.9200	+10.843%	43	843	-34.783%
2026-06-18	1.0000	1.0000	0.7300	0.8300	+1.220%	108	761	-27.711%
2026-06-17	0.9500	0.9700	0.7900	0.8200	-8.889%	48	761	-26.829%
2026-06-16	0.9500	1.0900	0.8500	0.9000	0.000%	24	751	-33.333%
2026-06-15	0.9000	0.9500	0.8100	0.9000	-11.765%	28	754	-33.333%
2026-06-12	0.8300	1.0300	0.8100	1.0200	+24.390%	13	753	-41.176%
2026-06-11	1.0300	1.0300	0.7500	0.8200	-19.608%	13	753	-26.829%
2026-06-10	0.7500	1.0200	0.7500	1.0200	+13.333%	11	755	-41.176%
2026-06-09	1.0900	1.0900	0.8500	0.9000	-7.216%	47	752	-33.333%
2026-06-08	1.0000	1.1300	0.7600	0.9700	+2.105%	148	766	-38.144%
2026-06-05	1.0000	1.1900	0.8500	0.9500	-9.524%	64	765	-36.842%
2026-06-04	1.1400	1.1400	0.9000	1.0500	+2.941%	198	759	-42.857%
2026-06-03	1.1300	1.2500	1.0200	1.0200	-19.685%	231	811	-41.176%
2026-06-02	1.2500	1.3000	1.2000	1.2700	+9.483%	35	791	-52.756%
2026-06-01	1.1000	1.3500	0.8400	1.1600	+22.105%	156	787	-48.276%
2026-05-29	1.3000	1.3000	0.9500	0.9500	-15.179%	24	671	-36.842%
2026-05-28	1.1000	1.3500	0.8500	1.1200	+9.804%	249	674	-46.429%
2026-05-27	1.0300	1.0500	0.9000	1.0200	+9.677%	382	668	-41.176%
2026-05-26	0.9500	0.9800	0.9300	0.9300	-2.105%	19	587	-35.484%
2026-05-22	1.2500	1.2500	0.7300	0.9500	0.000%	48	578	-36.842%
2026-05-21	0.9500	1.1500	0.7500	0.9500	+3.261%	66	572	-36.842%
2026-05-20	1.0500	1.1300	0.8300	0.9200	+50.820%	150	572	-34.783%
2026-05-19	1.0500	1.0500	0.6100	0.6100	-29.070%	38	568	-1.639%
2026-05-18	1.1500	1.1500	0.8600	0.8600	-1.149%	33	568	-30.233%
2026-05-15	1.1700	1.1700	0.6900	0.8700	-26.271%	172	568	-31.034%
2026-05-14	1.1900	1.2500	0.9000	1.1800	-5.600%	137	593	-49.153%
2026-05-13	1.1500	1.2700	0.8800	1.2500	+13.636%	71	581	-52.000%
2026-05-12	1.1500	1.1500	0.9300	1.1000	+8.911%	21	581	-45.455%
2026-05-11	1.0900	1.0900	0.9500	1.0100	+21.687%	10	581	-40.594%
2026-05-08	1.0900	1.1100	0.8300	0.8300	-15.306%	55	588	-27.711%
2026-05-07	1.1900	1.2700	0.9800	0.9800	+8.889%	24	581	-38.776%
2026-05-06	1.1500	1.2500	0.9000	0.9000	-5.263%	20	581	-33.333%
2026-05-05	1.1500	1.1500	0.9500	0.9500	+5.556%	23	581	-36.842%
2026-05-04	1.1500	1.1500	0.7500	0.9000	-3.226%	29	581	-33.333%
2026-05-01	1.0700	1.0700	0.8500	0.9300	-20.513%	19	581	-35.484%
2026-04-30	1.0500	1.1900	0.8300	1.1700	+50.000%	40	581	-48.718%
2026-04-29	0.9000	1.0200	0.7000	0.7800	-10.345%	17	582	-23.077%
2026-04-28	1.1200	1.1700	0.8000	0.8700	-15.534%	37	583	-31.034%
2026-04-27	1.1000	1.1000	0.9000	1.0300	+17.045%	58	582	-41.748%
2026-04-24	1.1700	1.1700	0.8800	0.8800	+6.024%	22	585	-31.818%
2026-04-23	1.3200	1.3200	0.8000	0.8300	-20.952%	60	586	-27.711%
2026-04-22	1.3000	1.3000	1.0300	1.0500	-8.696%	47	591	-42.857%
2026-04-21	1.1000	1.3700	0.9000	1.1500	+2.679%	87	600	-47.826%
2026-04-20	1.1700	1.1700	1.1100	1.1200	+24.444%	7	600	-46.429%
2026-04-17	1.2000	1.2000	0.9000	0.9000	-5.263%	10	598	-33.333%
2026-04-16	1.3000	1.3000	0.9500	0.9500	-9.524%	19	597	-36.842%
2026-04-15	0.9500	1.2900	0.9500	1.0500	0.000%	45	599	-42.857%
2026-04-14	1.0000	1.1500	1.0000	1.0500	+5.000%	35	606	-42.857%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-4.762%	1	602	-40.000%
2026-04-08	1.0100	1.4300	0.9000	1.0500	-4.545%	10	602	-42.857%
2026-03-31	1.1000	1.1000	1.1000	1.1000	+18.280%	2	599	-45.455%
2026-03-30	1.0000	1.0000	0.9300	0.9300	-26.772%	3	600	-35.484%
2026-03-27	1.2700	1.2700	1.2700	1.2700	-20.625%	1	601	-52.756%
2026-03-25	1.6000	1.6000	1.6000	1.6000	+18.519%	1	601	-62.500%
2026-03-24	1.3500	1.3500	1.3500	1.3500	-10.596%	1	601	-55.556%
2026-03-19	1.6100	1.6100	1.5100	1.5100	-8.485%	3	600	-60.265%
2026-03-18	1.6500	1.6500	1.6500	1.6500	0.000%	3	600	-63.636%
2026-03-17	1.7300	1.7300	1.6500	1.6500	-1.786%	11	597	-63.636%
2026-03-16	1.7900	1.7900	1.6800	1.6800	-18.049%	8	597	-64.286%
2026-03-13	2.0500	2.0500	2.0500	2.0500	+2.500%	1	597	-70.732%
2026-03-11	2.0000	2.0000	2.0000	2.0000	+11.111%	1	597	-70.000%
2026-03-03	1.7500	1.8000	1.7500	1.8000	-1.639%	8	596	-66.667%
2026-03-02	1.8300	1.8300	1.8300	1.8300	+4.571%	1	588	-67.213%
2026-02-27	1.7500	1.7500	1.7500	1.7500	-2.778%	1	588	-65.714%
2026-02-26	1.7700	1.8000	1.7700	1.8000	+2.273%	27	587	-66.667%
2026-02-25	1.7500	1.9000	1.7000	1.7600	+1.734%	9	558	-65.909%
2026-02-23	1.6600	1.7900	1.5800	1.7300	+11.613%	12	558	-65.318%
2026-02-20	1.9900	1.9900	1.5500	1.5500	-3.125%	31	558	-61.290%
2026-02-19	1.6500	1.8700	1.5500	1.6000	-1.840%	58	559	-62.500%
2026-02-18	1.8100	1.8100	1.5000	1.6300	-10.440%	142	578	-63.190%
2026-02-17	1.7500	1.8200	1.3500	1.8200	+11.656%	137	445	-67.033%
2026-02-13	1.6000	2.0900	1.5600	1.6300	-1.212%	288	594	-63.190%
2026-02-12	1.6500	1.8800	1.2500	1.6500	+1.852%	214	594	-63.636%
2026-02-11	1.8000	1.8000	1.2500	1.6200	-5.814%	183	737	-62.963%
2026-02-10	1.7000	1.8000	1.4000	1.7200	-5.495%	28	672	-65.116%
2026-02-09	1.6500	1.9500	1.4500	1.8200	+17.419%	85	674	-67.033%
2026-02-06	1.4000	1.6700	1.2000	1.5500	+16.541%	151	711	-61.290%
2026-02-05	1.2000	1.6400	1.1800	1.3300	-8.276%	318	639	-54.887%
2026-02-04	1.9000	1.9700	1.3500	1.4500	-23.684%	245	622	-58.621%
2026-02-03	1.6500	1.9000	1.5500	1.9000	+26.667%	161	385	-68.421%
2026-02-02	1.6500	1.8200	1.3900	1.5000	-20.213%	210	244	-60.000%
2026-01-30	2.0500	2.1200	1.8000	1.8800	-8.293%	33	118	-68.085%
2026-01-29	2.1200	2.1700	1.9500	2.0500	0.000%	12	90	-70.732%
2026-01-28	2.0500	2.0500	2.0500	2.0500	-2.381%	1	91	-70.732%
2026-01-27	1.9000	2.1500	1.9000	2.1000	-4.545%	6	90	-71.429%
2026-01-26	2.6300	2.6300	1.9500	2.2000	-20.000%	19	92	-72.727%
2026-01-22	2.7500	2.7500	2.7500	2.7500	+27.907%	2	78	-78.182%
2026-01-21	2.1500	2.1500	2.1500	2.1500	-2.273%	1	76	-72.093%
2026-01-20	2.2000	2.2000	2.2000	2.2000	+1.852%	5	76	-72.727%
2026-01-16	2.1000	2.2000	2.1000	2.1600	-4.000%	3	68	-72.222%
2026-01-14	2.2500	2.2500	2.2500	2.2500	+12.500%	23	68	-73.333%
2026-01-12	2.4000	2.4000	2.0000	2.0000	+29.870%	4	45	-70.000%
2025-12-29	1.5400	1.5400	1.5400	1.5400	-5.521%	3	41	-61.039%
2025-12-26	1.6800	1.7000	1.6300	1.6300	+29.365%	6	41	-63.190%
2025-12-22	1.2600	1.2600	1.2600	1.2600	+5.000%	3	35	-52.381%
2025-12-19	1.2000	1.2000	1.2000	1.2000	-19.463%	1	38	-50.000%
2025-12-18	1.4600	1.4900	1.4600	1.4900	+1.361%	2	38	-59.732%
2025-11-21	1.7000	1.7000	1.4700	1.4700	-11.976%	30	40	-59.184%
2025-11-20	2.0900	2.0900	1.6700	1.6700	-16.500%	111	30	-64.072%
2025-11-17	2.0000	2.0000	2.0000	2.0000	-29.825%	1	121	-70.000%
2025-11-13	3.0900	3.0900	2.4000	2.8500	-1.724%	19	120	-78.947%
2025-11-11	2.9000	2.9000	2.9000	2.9000	+3.571%	1	138	-79.310%
2025-11-07	2.8100	2.8100	2.8000	2.8000	-6.667%	11	138	-78.571%
2025-11-05	3.1300	3.7000	3.0000	3.0000	-9.366%	81	147	-80.000%
2025-11-04	2.8500	3.3100	2.8500	3.3100	+3.115%	11	68	-81.873%
2025-11-03	3.2100	3.8000	3.2100	3.2100	0.000%	57	0	-81.308%

.dark-mode .qJv8qB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJv8qB{ color: #333333; background-color: white; border: 2px solid #333333; }AREC20280121C3.5AREC Jan 21 2028 3.50 Call (AREC280121C00003500)option OPRA

AREC20280121C3.5
AREC Jan 21 2028 3.50 Call (AREC280121C00003500)
option OPRA