Dark

AREC20280121C12.5
AREC Jan 21 2028 12.50 Call (AREC280121C00012500)
option OPRA

EOD

Jul 29, 2026

0.1100-45.000%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1800	0.1800	0.1100	0.1100	-45.000%	2	487	0.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-20.000%	10	488	-45.000%
2026-07-24	0.2000	0.2500	0.2000	0.2500	+8.696%	13	498	-56.000%
2026-07-23	0.2300	0.2300	0.2300	0.2300	+53.333%	2	508	-52.174%
2026-07-17	0.2500	0.2500	0.1500	0.1500	-25.000%	2	510	-26.667%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-9.091%	1	510	-45.000%
2026-07-10	0.2700	0.2700	0.2200	0.2200	-59.259%	8	511	-50.000%
2026-06-30	0.3900	0.5400	0.3900	0.5400	+35.000%	7	519	-79.630%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+21.212%	1	516	-72.500%
2026-06-26	0.3300	0.3300	0.3300	0.3300	-40.000%	1	516	-66.667%
2026-06-22	0.5500	0.5500	0.5500	0.5500	+22.222%	1	516	-80.000%
2026-06-17	0.3000	0.4500	0.3000	0.4500	+36.364%	10	515	-75.556%
2026-06-12	0.4200	0.4500	0.2600	0.3300	-23.256%	14	511	-66.667%
2026-06-11	0.6000	0.6000	0.4300	0.4300	-2.273%	3	509	-74.419%
2026-06-08	0.6000	0.6000	0.4000	0.4400	-60.000%	6	510	-75.000%
2026-06-05	0.5000	1.1000	0.4400	1.1000	+120.000%	4	512	-90.000%
2026-06-03	0.5000	0.7100	0.5000	0.5000	-28.571%	6	512	-78.000%
2026-06-02	0.5600	0.7000	0.5600	0.7000	+22.807%	24	510	-84.286%
2026-06-01	0.5000	0.5700	0.5000	0.5700	+26.667%	3	486	-80.702%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-18.182%	1	484	-75.556%
2026-05-26	0.7300	0.7300	0.5500	0.5500	+22.222%	51	484	-80.000%
2026-05-22	1.3000	1.3000	0.3700	0.4500	-10.000%	6	455	-75.556%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-9.091%	1	455	-78.000%
2026-05-19	0.8000	0.8000	0.5500	0.5500	-24.658%	2	453	-80.000%
2026-05-18	0.7300	0.7300	0.7300	0.7300	-8.750%	1	453	-84.932%
2026-05-13	0.8000	0.8000	0.8000	0.8000	+45.455%	10	453	-86.250%
2026-05-11	0.5500	0.5500	0.5500	0.5500	0.000%	3	453	-80.000%
2026-05-08	0.7500	0.7500	0.5500	0.5500	+22.222%	2	453	-80.000%
2026-05-06	0.8000	0.8000	0.4500	0.4500	-30.769%	10	452	-75.556%
2026-05-05	0.6500	0.6500	0.6500	0.6500	+30.000%	1	453	-83.077%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-9.091%	1	453	-78.000%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-8.333%	1	454	-80.000%
2026-04-20	0.6000	0.6000	0.6000	0.6000	+20.000%	1	454	-81.667%
2026-04-17	0.4500	0.5000	0.4500	0.5000	-23.077%	3	453	-78.000%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+25.000%	1	454	-83.077%
2026-04-15	0.5200	0.5200	0.5200	0.5200	-1.887%	2	453	-78.846%
2026-04-13	0.5300	0.5300	0.5300	0.5300	-18.462%	2	451	-79.245%
2026-04-10	0.6500	0.6500	0.6500	0.6500	+16.071%	1	451	-83.077%
2026-03-31	0.5600	0.5600	0.5600	0.5600	+9.804%	10	452	-80.357%
2026-03-30	0.5100	0.5100	0.5100	0.5100	-7.273%	1	448	-78.431%
2026-03-27	0.6000	0.6000	0.5500	0.5500	-42.105%	106	448	-80.000%
2026-03-19	0.9500	0.9500	0.9500	0.9500	-15.179%	3	493	-88.421%
2026-03-13	1.1500	1.1500	1.1200	1.1200	+1.818%	3	496	-90.179%
2026-03-12	1.1000	1.1000	1.1000	1.1000	+4.762%	1	493	-90.000%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+5.000%	1	494	-89.524%
2026-02-27	0.8500	1.0000	0.8500	1.0000	-9.091%	4	495	-89.000%
2026-02-24	1.1000	1.1000	1.1000	1.1000	+29.412%	2	492	-90.000%
2026-02-23	0.9300	0.9400	0.8500	0.8500	-26.724%	10	494	-87.059%
2026-02-20	1.1600	1.1600	1.1600	1.1600	+19.588%	1	504	-90.517%
2026-02-19	0.9700	0.9700	0.9700	0.9700	-3.000%	1	503	-88.660%
2026-02-17	1.0800	1.0800	1.0000	1.0000	-4.762%	2	502	-89.000%
2026-02-13	1.1200	1.1200	1.0200	1.0500	-6.250%	50	540	-89.524%
2026-02-12	1.1300	1.1300	1.1200	1.1200	+6.667%	62	540	-90.179%
2026-02-11	1.0500	1.0500	1.0500	1.0500	+23.529%	1	600	-89.524%
2026-02-06	0.8200	0.8500	0.8200	0.8500	-22.727%	2	599	-87.059%
2026-02-04	1.1000	1.1000	1.1000	1.1000	-8.333%	1	597	-90.000%
2026-01-29	1.0000	1.2100	1.0000	1.2000	-6.250%	18	596	-90.833%
2026-01-27	1.4000	1.4000	1.2800	1.2800	-3.030%	2	595	-91.406%
2026-01-26	1.6000	1.6000	1.3200	1.3200	-10.811%	11	597	-91.667%
2026-01-23	1.4500	1.4800	1.4500	1.4800	-2.632%	3	604	-92.568%
2026-01-22	1.7500	1.7500	1.4300	1.5200	+12.593%	13	602	-92.763%
2026-01-21	1.1900	1.5000	1.1900	1.3500	+4.651%	8	599	-91.852%
2026-01-15	1.1400	1.2900	1.1400	1.2900	+17.273%	12	593	-91.473%
2026-01-12	1.3000	1.3000	1.1000	1.1000	-20.863%	5	591	-90.000%
2026-01-05	1.3900	1.3900	1.3900	1.3900	+73.750%	1	591	-92.086%
2026-01-02	0.8500	0.8500	0.8000	0.8000	-20.000%	2	591	-86.250%
2025-12-24	1.0000	1.0000	1.0000	1.0000	-4.762%	1	592	-89.000%
2025-12-23	0.7500	1.0500	0.7500	1.0500	+23.529%	25	592	-89.524%
2025-12-19	0.8500	0.8500	0.8500	0.8500	-19.048%	50	607	-87.059%
2025-12-09	1.1800	1.1800	1.0500	1.0500	-25.000%	5	657	-89.524%
2025-12-04	1.4000	1.4000	1.4000	1.4000	+19.658%	1	660	-92.143%
2025-11-25	1.1700	1.1700	1.1700	1.1700	-2.500%	14	660	-90.598%
2025-11-24	1.0500	1.2000	1.0500	1.2000	+26.316%	70	674	-90.833%
2025-11-20	0.9500	0.9500	0.9500	0.9500	-32.143%	10	604	-88.421%
2025-11-19	1.4000	1.4000	1.4000	1.4000	-6.667%	1	594	-92.143%
2025-11-18	1.3800	1.5000	1.3800	1.5000	-3.226%	6	594	-92.667%
2025-11-14	1.5500	1.5500	1.5500	1.5500	0.000%	5	594	-92.903%
2025-11-13	1.5500	1.5500	1.5500	1.5500	-21.717%	5	594	-92.903%
2025-11-11	1.7800	1.9800	1.7800	1.9800	+1.538%	15	589	-94.444%
2025-11-07	1.7200	2.0300	1.7200	1.9500	+14.035%	64	589	-94.359%
2025-11-06	2.0000	2.0000	1.7100	1.7100	-14.500%	72	530	-93.567%
2025-11-05	2.3700	2.3700	2.0000	2.0000	-11.894%	2	537	-94.500%
2025-11-04	2.2700	2.2700	2.2700	2.2700	-12.692%	1	535	-95.154%
2025-11-03	2.6000	2.6000	2.6000	2.6000	+13.043%	10	534	-95.769%
2025-10-31	2.3000	2.3000	2.3000	2.3000	-4.167%	1	534	-95.217%
2025-10-29	1.9500	2.4000	1.9500	2.4000	+26.316%	26	534	-95.417%
2025-10-28	1.9000	1.9000	1.9000	1.9000	+15.152%	3	533	-94.211%
2025-10-27	1.6700	1.6700	1.6500	1.6500	-28.261%	62	471	-93.333%
2025-10-24	2.3000	2.3000	2.3000	2.3000	-4.959%	2	471	-95.217%
2025-10-23	2.0000	2.4200	2.0000	2.4200	+9.009%	8	469	-95.455%
2025-10-22	2.6700	2.6700	1.7000	2.2200	-12.941%	9	476	-95.045%
2025-10-21	2.5500	2.5500	2.5500	2.5500	-5.556%	2	467	-95.686%
2025-10-20	2.5000	2.7000	2.5000	2.7000	+13.924%	3	467	-95.926%
2025-10-17	2.3700	2.3700	2.3700	2.3700	-10.566%	5	466	-95.359%
2025-10-16	3.2000	3.2000	2.5000	2.6500	-15.335%	34	461	-95.849%
2025-10-15	3.5000	3.8000	3.0000	3.1300	0.000%	445	0	-96.486%

.dark-mode .RnM9dv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnM9dv{ color: #333333; background-color: white; border: 2px solid #333333; }AREC20280121C12.5AREC Jan 21 2028 12.50 Call (AREC280121C00012500)option OPRA

AREC20280121C12.5
AREC Jan 21 2028 12.50 Call (AREC280121C00012500)
option OPRA