Dark

AREC20280121C10
AREC Jan 21 2028 10.00 Call (AREC280121C00010000)
option OPRA

EOD

Sep 8, 2026

0.3400+17.241%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.6500	0.6500	0.3400	0.3400	+17.241%	4	375	0.000%
2026-08-31	0.2900	0.2900	0.2900	0.2900	-30.952%	1	376	+17.241%
2026-08-28	0.4200	0.4200	0.4200	0.4200	-6.667%	1	377	-19.048%
2026-08-27	0.4500	0.4500	0.4500	0.4500	+15.385%	1	377	-24.444%
2026-08-25	0.4100	0.4100	0.3900	0.3900	-13.333%	5	377	-12.821%
2026-08-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	376	-24.444%
2026-08-19	0.5500	0.5500	0.5500	0.5500	+10.000%	10	376	-38.182%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+6.383%	1	376	-32.000%
2026-08-12	0.4700	0.4700	0.4700	0.4700	+38.235%	1	376	-27.660%
2026-08-05	0.8400	0.8400	0.3400	0.3400	+13.333%	2	377	0.000%
2026-08-04	0.3700	0.3700	0.2900	0.3000	-25.000%	63	377	+13.333%
2026-08-03	0.3400	0.4000	0.3400	0.4000	+81.818%	11	398	-15.000%
2026-07-30	0.2500	0.2500	0.2200	0.2200	-66.667%	3	405	+54.545%
2026-07-29	0.2100	0.6600	0.2100	0.6600	+200.000%	3	402	-48.485%
2026-07-28	0.2100	0.2400	0.2000	0.2200	-35.294%	4	399	+54.545%
2026-07-22	0.2800	0.3400	0.2800	0.3400	+70.000%	3	395	0.000%
2026-07-20	0.2500	0.2500	0.2000	0.2000	-48.718%	4	395	+70.000%
2026-07-15	0.3700	0.3900	0.3700	0.3900	+30.000%	2	395	-12.821%
2026-07-02	0.2000	0.3000	0.2000	0.3000	-60.000%	25	415	+13.333%
2026-06-30	0.5500	0.7500	0.5500	0.7500	+47.059%	2	415	-54.667%
2026-06-18	0.8000	0.8000	0.5100	0.5100	+6.250%	2	417	-33.333%
2026-06-16	0.5700	0.5700	0.4500	0.4800	-2.041%	8	417	-29.167%
2026-06-11	0.4900	0.4900	0.4900	0.4900	-18.333%	1	420	-30.612%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-50.000%	1	420	-43.333%
2026-06-05	1.2000	1.2000	1.2000	1.2000	+53.846%	1	421	-71.667%
2026-06-02	0.8900	0.8900	0.7800	0.7800	+30.000%	4	420	-56.410%
2026-06-01	0.6000	0.6000	0.6000	0.6000	+13.208%	2	420	-43.333%
2026-05-29	0.5000	0.7000	0.5000	0.5300	+17.778%	3	422	-35.849%
2026-05-27	0.4000	0.4500	0.4000	0.4500	-30.769%	8	422	-24.444%
2026-05-26	0.8300	0.8300	0.6500	0.6500	+47.727%	50	426	-47.692%
2026-05-22	0.8500	0.8500	0.4400	0.4400	-20.000%	6	411	-22.727%
2026-05-20	0.7900	0.7900	0.5500	0.5500	-21.429%	2	411	-38.182%
2026-05-14	0.8500	0.8500	0.7000	0.7000	+11.111%	2	411	-51.429%
2026-05-12	0.7500	0.7700	0.6000	0.6300	+5.000%	6	412	-46.032%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-3.226%	2	412	-43.333%
2026-05-08	0.8500	0.8500	0.6200	0.6200	+8.772%	2	412	-45.161%
2026-05-06	0.5000	0.6500	0.4300	0.5700	-1.724%	83	412	-40.351%
2026-05-05	0.8000	0.8000	0.5800	0.5800	+3.571%	2	415	-41.379%
2026-04-20	0.5600	0.5600	0.5600	0.5600	-3.448%	5	415	-39.286%
2026-04-14	0.5800	0.5800	0.5800	0.5800	+5.455%	5	410	-41.379%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-17.910%	3	415	-38.182%
2026-04-08	1.0800	1.0800	0.6700	0.6700	-1.471%	2	418	-49.254%
2026-04-06	0.6000	0.6800	0.6000	0.6800	-15.000%	2	419	-50.000%
2026-03-26	0.9000	0.9000	0.8000	0.8000	-11.111%	2	420	-57.500%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-14.286%	1	422	-62.222%
2026-03-19	1.0500	1.0500	1.0500	1.0500	0.000%	3	421	-67.619%
2026-03-13	1.0500	1.0500	1.0500	1.0500	+2.941%	3	422	-67.619%
2026-03-06	1.0200	1.0200	1.0200	1.0200	+9.677%	1	421	-66.667%
2026-02-23	0.9900	1.0000	0.9300	0.9300	-3.125%	10	420	-63.441%
2026-02-20	0.9600	0.9600	0.9600	0.9600	+23.077%	1	422	-64.583%
2026-02-19	0.7800	0.7800	0.7800	0.7800	-17.895%	1	422	-56.410%
2026-02-17	0.9500	0.9500	0.9500	0.9500	0.000%	2	422	-64.211%
2026-02-13	0.8000	0.9500	0.8000	0.9500	-5.000%	5	421	-64.211%
2026-02-12	1.0000	1.0000	1.0000	1.0000	+5.263%	1	421	-66.000%
2026-02-11	0.9500	0.9500	0.9500	0.9500	0.000%	1	421	-64.211%
2026-02-10	1.0300	1.1200	0.9300	0.9500	-15.929%	27	421	-64.211%
2026-02-09	1.2100	1.3000	1.1300	1.1300	+7.619%	31	439	-69.912%
2026-02-05	1.0500	1.0500	1.0500	1.0500	-18.605%	2	412	-67.619%
2026-02-04	1.3000	1.3000	1.2100	1.2900	+14.159%	4	414	-73.643%
2026-02-03	0.9500	1.1300	0.9000	1.1300	+2.727%	5	414	-69.912%
2026-02-02	1.2400	1.2800	1.1000	1.1000	-24.138%	6	413	-69.091%
2026-01-30	1.4500	1.4500	1.4500	1.4500	+5.072%	1	412	-76.552%
2026-01-29	1.5000	1.5000	1.3800	1.3800	-19.298%	40	412	-75.362%
2026-01-28	1.8800	1.8800	1.7100	1.7100	+20.423%	40	379	-80.117%
2026-01-27	1.4200	1.4200	1.4200	1.4200	+1.429%	2	339	-76.056%
2026-01-26	1.9200	1.9200	1.4000	1.4000	-10.256%	11	340	-75.714%
2026-01-21	1.6000	1.6000	1.5500	1.5600	+20.000%	9	343	-78.205%
2026-01-15	1.2500	1.3000	1.2500	1.3000	+4.000%	7	335	-73.846%
2026-01-08	1.2500	1.2500	1.2500	1.2500	-3.846%	4	328	-72.800%
2026-01-05	1.0000	1.3000	1.0000	1.3000	+18.182%	3	329	-73.846%
2025-12-29	1.1000	1.1000	1.1000	1.1000	+4.762%	20	329	-69.091%
2025-12-26	1.0500	1.0500	1.0500	1.0500	+10.526%	30	309	-67.619%
2025-12-23	0.9500	0.9500	0.9500	0.9500	+11.765%	50	279	-64.211%
2025-12-19	0.8500	0.8500	0.8500	0.8500	-4.494%	1	229	-60.000%
2025-12-16	0.8900	0.8900	0.8900	0.8900	-16.038%	2	228	-61.798%
2025-12-11	1.0600	1.0600	1.0600	1.0600	-15.200%	2	230	-67.925%
2025-12-01	1.2500	1.2500	1.2500	1.2500	+20.192%	5	228	-72.800%
2025-11-26	1.0300	1.0400	1.0300	1.0400	-18.110%	10	213	-67.308%
2025-11-25	1.2700	1.2700	1.2700	1.2700	+5.833%	1	213	-73.228%
2025-11-24	1.2000	1.2000	1.2000	1.2000	-25.466%	30	214	-71.667%
2025-11-19	1.6100	1.6100	1.6100	1.6100	+3.871%	20	184	-78.882%
2025-11-18	1.1000	1.5500	1.1000	1.5500	-35.417%	5	184	-78.065%
2025-11-07	2.4000	2.4000	2.4000	2.4000	+42.012%	4	179	-85.833%
2025-11-06	1.9000	1.9000	1.5800	1.6900	-38.095%	13	175	-79.882%
2025-10-20	2.5500	2.7300	2.5500	2.7300	+9.200%	75	162	-87.546%
2025-10-17	2.5300	2.5600	2.5000	2.5000	-9.091%	81	163	-86.400%
2025-10-16	2.7500	2.7500	2.7500	2.7500	-18.155%	3	84	-87.636%
2025-10-15	3.6000	4.0000	3.2000	3.3600	-21.127%	10	0	-89.881%
2025-10-14	4.4500	4.5800	4.2100	4.2600	0.000%	74	0	-92.019%

.dark-mode .xdctnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdctnm{ color: #333333; background-color: white; border: 2px solid #333333; }AREC20280121C10AREC Jan 21 2028 10.00 Call (AREC280121C00010000)option OPRA

AREC20280121C10
AREC Jan 21 2028 10.00 Call (AREC280121C00010000)
option OPRA