Dark

AREC20280121C1.5
AREC Jan 21 2028 1.50 Call (AREC280121C00001500)
option OPRA

EOD

Jul 29, 2026

0.90000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9000	0.9000	0.9000	0.9000	0.000%	1	3,255	0.000%
2026-07-28	0.7800	0.9000	0.7800	0.9000	-4.255%	25	3,256	0.000%
2026-07-27	0.8900	0.9600	0.8500	0.9400	+3.297%	74	3,255	-4.255%
2026-07-24	0.9300	0.9300	0.8100	0.9100	0.000%	85	3,261	-1.099%
2026-07-23	0.9300	0.9300	0.7800	0.9100	+1.111%	401	3,226	-1.099%
2026-07-22	0.9500	1.0500	0.7800	0.9000	+5.882%	188	2,875	0.000%
2026-07-21	1.0700	1.0700	0.7800	0.8500	+10.390%	261	2,724	+5.882%
2026-07-20	0.8300	0.8300	0.6800	0.7700	+10.000%	490	2,836	+16.883%
2026-07-17	0.7300	0.7800	0.6900	0.7000	-6.667%	208	2,876	+28.571%
2026-07-16	0.9600	1.0000	0.6800	0.7500	-24.242%	1,402	2,820	+20.000%
2026-07-15	0.9600	1.0200	0.9500	0.9900	-1.000%	7	2,374	-9.091%
2026-07-14	1.1800	1.1800	0.9500	1.0000	+12.360%	29	2,372	-10.000%
2026-07-13	1.0700	1.0700	0.8700	0.8900	-8.247%	43	2,374	+1.124%
2026-07-10	0.9700	0.9700	0.9700	0.9700	+5.435%	4	2,387	-7.216%
2026-07-09	1.0000	1.0500	0.9200	0.9200	-3.158%	13	2,383	-2.174%
2026-07-08	1.0900	1.0900	0.9200	0.9500	-3.061%	185	2,371	-5.263%
2026-07-07	1.1700	1.1700	0.9800	0.9800	-9.259%	32	2,345	-8.163%
2026-07-06	1.1500	1.1500	1.0500	1.0800	-14.286%	64	2,324	-16.667%
2026-07-02	1.0000	1.2600	1.0000	1.2600	+3.279%	4	2,327	-28.571%
2026-07-01	1.2400	1.2600	0.9100	1.2200	-6.154%	7	2,327	-26.230%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+38.298%	5	2,326	-30.769%
2026-06-26	0.9400	0.9400	0.9400	0.9400	-18.261%	70	2,321	-4.255%
2026-06-24	1.1000	1.1500	0.9900	1.1500	-11.538%	45	2,251	-21.739%
2026-06-23	1.3000	1.3000	1.3000	1.3000	0.000%	1	2,246	-30.769%
2026-06-22	1.4500	1.4500	1.2000	1.3000	-13.333%	50	2,245	-30.769%
2026-06-16	1.5000	1.5000	1.5000	1.5000	+10.294%	1	2,229	-40.000%
2026-06-10	1.3600	1.3600	1.3600	1.3600	+7.087%	1	2,228	-33.824%
2026-06-09	1.2700	1.2700	1.2700	1.2700	-3.053%	5	2,228	-29.134%
2026-06-08	1.3100	1.3100	1.3100	1.3100	-5.072%	15	2,233	-31.298%
2026-06-05	1.3800	1.3800	1.3800	1.3800	-2.817%	31	2,233	-34.783%
2026-06-04	1.5900	1.5900	1.3800	1.4200	-0.699%	76	2,202	-36.620%
2026-06-03	1.7500	1.7500	1.4000	1.4300	-14.881%	305	2,176	-37.063%
2026-06-02	1.7100	1.8000	1.5500	1.6800	-1.176%	296	1,880	-46.429%
2026-06-01	1.3500	1.7000	1.3000	1.7000	+30.769%	204	1,592	-47.059%
2026-05-29	1.6900	1.6900	1.2000	1.3000	-15.584%	345	1,400	-30.769%
2026-05-28	1.5200	1.6500	1.3300	1.5400	-4.348%	97	1,066	-41.558%
2026-05-27	1.4200	1.6500	1.2100	1.6100	+28.800%	79	1,057	-44.099%
2026-05-26	1.3300	1.3300	1.2500	1.2500	-13.194%	42	1,032	-28.000%
2026-05-22	1.2300	1.4400	1.0900	1.4400	+15.200%	39	958	-37.500%
2026-05-21	1.3500	1.3500	1.2500	1.2500	-3.846%	12	951	-28.000%
2026-05-20	1.9500	1.9500	1.3000	1.3000	+18.182%	3	951	-30.769%
2026-05-19	1.4800	1.4800	1.0800	1.1000	-12.000%	102	858	-18.182%
2026-05-18	1.4600	1.4600	1.2500	1.2500	-10.072%	3	858	-28.000%
2026-05-14	1.6000	1.6000	1.3700	1.3900	-5.442%	49	858	-35.252%
2026-05-13	1.5000	1.5000	1.3000	1.4700	+4.255%	4	815	-38.776%
2026-05-07	1.6500	1.7000	1.3500	1.4100	-2.759%	65	815	-36.170%
2026-05-06	1.5400	1.5400	1.4000	1.4500	+1.399%	16	810	-37.931%
2026-05-05	1.4300	1.5500	1.3600	1.4300	+2.143%	19	807	-37.063%
2026-05-04	1.4000	1.4000	1.4000	1.4000	+2.190%	2	792	-35.714%
2026-04-30	1.4900	1.4900	1.3500	1.3700	+1.481%	3	790	-34.307%
2026-04-29	1.3100	1.3500	1.3100	1.3500	-15.625%	3	790	-33.333%
2026-04-21	1.6000	1.6000	1.6000	1.6000	+6.667%	1	788	-43.750%
2026-04-20	1.5000	1.5000	1.5000	1.5000	+5.634%	1	788	-40.000%
2026-04-17	1.5000	1.5000	1.4200	1.4200	-11.250%	9	787	-36.620%
2026-04-16	1.4000	1.6000	1.4000	1.6000	+3.226%	7	792	-43.750%
2026-04-15	1.5500	1.5500	1.5500	1.5500	+4.027%	1	786	-41.935%
2026-04-14	1.6900	1.6900	1.4900	1.4900	+12.030%	11	785	-39.597%
2026-04-13	1.5500	1.5500	1.2000	1.3300	-1.481%	21	791	-32.331%
2026-04-09	1.4800	1.7500	1.3000	1.3500	-2.174%	5	775	-33.333%
2026-04-08	1.5600	1.5600	1.3800	1.3800	-9.804%	2	772	-34.783%
2026-04-07	1.6700	1.6700	1.5300	1.5300	-1.290%	2	772	-41.176%
2026-04-02	1.5500	1.5500	1.5500	1.5500	-11.429%	1	771	-41.935%
2026-04-01	1.8000	1.8000	1.7500	1.7500	+10.759%	2	771	-48.571%
2026-03-31	1.2000	1.5800	1.2000	1.5800	-7.059%	6	771	-43.038%
2026-03-30	1.7000	1.7000	1.7000	1.7000	+20.567%	5	775	-47.059%
2026-03-27	1.4100	1.4100	1.4100	1.4100	-11.875%	1	775	-36.170%
2026-03-26	1.6000	1.6000	1.6000	1.6000	-5.325%	1	774	-43.750%
2026-03-25	1.7000	1.7000	1.6900	1.6900	+1.807%	7	773	-46.746%
2026-03-24	1.8500	1.8500	1.6600	1.6600	-17.000%	4	766	-45.783%
2026-03-19	2.0000	2.0000	2.0000	2.0000	+4.167%	1	762	-55.000%
2026-03-18	2.3800	2.3800	1.9200	1.9200	-19.328%	6	763	-53.125%
2026-03-17	2.3500	2.3800	2.3500	2.3800	+6.250%	8	768	-62.185%
2026-03-09	2.2000	2.2500	2.2000	2.2400	+6.667%	5	765	-59.821%
2026-02-27	2.1000	2.1000	2.1000	2.1000	-12.500%	1	763	-57.143%
2026-02-20	2.2000	2.4500	2.2000	2.4000	+14.833%	13	762	-62.500%
2026-02-18	2.0900	2.0900	2.0900	2.0900	-5.000%	1	774	-56.938%
2026-02-17	2.0800	2.2200	1.8400	2.2000	+12.245%	120	775	-59.091%
2026-02-13	2.0100	2.3000	1.9500	1.9600	+2.618%	432	396	-54.082%
2026-02-12	1.8500	2.1400	1.7000	1.9100	+4.372%	215	396	-52.880%
2026-02-10	1.8300	1.8300	1.8300	1.8300	+2.809%	3	331	-50.820%
2026-02-09	2.0000	2.1200	1.7800	1.7800	-15.238%	112	332	-49.438%
2026-02-06	2.2000	2.2000	2.1000	2.1000	+14.130%	15	353	-57.143%
2026-02-05	1.8000	2.0000	1.6700	1.8400	-10.244%	21	338	-51.087%
2026-02-04	2.5000	2.5000	2.0500	2.0500	-10.870%	3	321	-56.098%
2026-02-03	2.1000	2.3000	2.1000	2.3000	+15.000%	3	320	-60.870%
2026-02-02	2.4000	2.4000	2.0000	2.0000	-9.091%	7	319	-55.000%
2026-01-30	2.6000	2.6000	2.2000	2.2000	-20.000%	11	316	-59.091%
2026-01-29	2.5500	2.7500	2.5500	2.7500	-8.333%	6	307	-67.273%
2026-01-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	305	-70.000%
2026-01-26	3.4000	3.4000	3.0000	3.0000	-10.180%	113	304	-70.000%
2026-01-22	3.3400	3.3400	3.3400	3.3400	+4.375%	1	204	-73.054%
2026-01-21	2.6500	3.2000	2.6000	3.2000	+23.077%	93	204	-71.875%
2026-01-20	2.6000	2.6000	2.6000	2.6000	-8.451%	15	178	-65.385%
2026-01-15	2.8300	2.8400	2.8300	2.8400	+13.600%	4	163	-68.310%
2026-01-14	2.4700	2.5000	2.4700	2.5000	-0.794%	10	163	-64.000%
2026-01-13	2.5600	2.5600	2.5200	2.5200	+8.621%	6	163	-64.286%
2026-01-12	2.3300	2.3400	2.3200	2.3200	-5.306%	6	157	-61.207%
2026-01-09	2.4500	2.4500	2.4500	2.4500	+1.240%	6	151	-63.265%
2026-01-08	2.5500	2.6900	2.3500	2.4200	+1.681%	50	157	-62.810%
2026-01-07	2.2800	2.3800	2.2200	2.3800	+4.846%	42	132	-62.185%
2026-01-05	2.1900	2.3200	2.1900	2.2700	+28.249%	6	105	-60.352%
2026-01-02	1.8500	1.8500	1.7700	1.7700	+4.734%	2	105	-49.153%
2025-12-31	1.5000	2.1000	1.5000	1.6900	-13.776%	22	98	-46.746%
2025-12-30	1.8100	1.9600	1.3000	1.9600	-2.000%	15	98	-54.082%
2025-12-29	1.9500	2.0500	1.8100	2.0000	+5.263%	27	88	-55.000%
2025-12-26	1.9000	1.9200	1.7600	1.9000	+8.571%	150	92	-52.632%
2025-12-24	1.9000	1.9000	1.7500	1.7500	+8.025%	4	104	-48.571%
2025-12-22	1.6700	1.6700	1.6200	1.6200	+1.250%	20	104	-44.444%
2025-12-19	1.6000	1.6000	1.6000	1.6000	+10.345%	1	115	-43.750%
2025-12-18	1.4600	1.4700	1.4500	1.4500	-22.043%	14	114	-37.931%
2025-12-10	1.8600	1.8600	1.8600	1.8600	-2.105%	1	100	-51.613%
2025-12-09	1.8600	1.9000	1.8600	1.9000	-16.300%	28	99	-52.632%
2025-12-02	2.2700	2.2700	2.2700	2.2700	+16.410%	1	83	-60.352%
2025-11-21	1.9500	1.9500	1.9500	1.9500	+5.405%	2	84	-53.846%
2025-11-20	1.8500	1.8500	1.8500	1.8500	-21.277%	2	82	-51.351%
2025-11-19	2.3500	2.3500	2.3500	2.3500	+6.818%	2	80	-61.702%
2025-11-18	2.2000	2.2000	2.2000	2.2000	-8.333%	1	78	-59.091%
2025-11-14	2.4000	2.4700	2.4000	2.4000	-14.286%	6	78	-62.500%
2025-11-13	2.8500	2.8500	2.8000	2.8000	-16.667%	4	75	-67.857%
2025-11-10	3.1000	3.5700	3.1000	3.3600	+9.446%	24	71	-73.214%
2025-11-06	2.8000	3.0700	2.8000	3.0700	+2.333%	2	70	-70.684%
2025-11-05	3.0000	3.0000	3.0000	3.0000	-21.053%	1	69	-70.000%
2025-11-03	3.8000	3.8000	3.8000	3.8000	+22.186%	5	69	-76.316%
2025-10-30	3.0000	3.1100	3.0000	3.1100	-2.813%	6	69	-71.061%
2025-10-29	3.2000	3.2000	3.2000	3.2000	+18.519%	1	64	-71.875%
2025-10-27	2.7500	2.7500	2.7000	2.7000	-20.588%	4	64	-66.667%
2025-10-24	3.4000	3.4000	3.4000	3.4000	+6.250%	2	64	-73.529%
2025-10-22	3.0000	3.2000	3.0000	3.2000	-8.571%	18	62	-71.875%
2025-10-21	3.5000	3.5000	3.5000	3.5000	-2.778%	1	54	-74.286%
2025-10-20	3.6000	3.6000	3.6000	3.6000	-5.263%	1	55	-75.000%
2025-10-16	3.8000	3.8000	3.8000	3.8000	-15.556%	10	54	-76.316%
2025-10-15	4.2000	4.9000	4.2000	4.5000	+12.500%	20	54	-80.000%
2025-10-13	3.5000	4.0000	3.5000	4.0000	+5.263%	5	55	-77.500%
2025-10-10	3.8000	3.8000	3.8000	3.8000	+11.111%	1	53	-76.316%
2025-10-09	3.4200	3.4200	3.4200	3.4200	+6.875%	1	52	-73.684%
2025-10-08	3.2000	3.2000	3.2000	3.2000	-3.030%	3	51	-71.875%
2025-10-07	3.3000	3.3000	3.3000	3.3000	+57.143%	2	48	-72.727%
2025-10-01	2.1500	2.1500	2.1000	2.1000	-4.545%	11	46	-57.143%
2025-09-23	2.2500	2.2500	2.2000	2.2000	-13.043%	5	35	-59.091%
2025-09-22	2.4500	2.5400	2.4500	2.5300	-6.296%	22	38	-64.427%
2025-09-18	2.7000	2.7000	2.7000	2.7000	+8.000%	1	16	-66.667%
2025-09-17	2.5000	2.5000	2.5000	2.5000	0.000%	15	15	-64.000%

.dark-mode .yFHpgl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFHpgl{ color: #333333; background-color: white; border: 2px solid #333333; }AREC20280121C1.5AREC Jan 21 2028 1.50 Call (AREC280121C00001500)option OPRA

AREC20280121C1.5
AREC Jan 21 2028 1.50 Call (AREC280121C00001500)
option OPRA