Dark

AREC20280121C0.5
AREC Jan 21 2028 0.50 Call (AREC280121C00000500)
option OPRA

EOD

Jul 29, 2026

1.23-1.600%(-0.02)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.1700	1.2300	1.1700	1.2300	-1.600%	18	759	0.000%
2026-07-27	1.2500	1.2500	1.2500	1.2500	-1.575%	2	741	-1.600%
2026-07-21	1.2700	1.2700	1.2700	1.2700	-0.781%	1	739	-3.150%
2026-07-17	1.2800	1.2800	1.2800	1.2800	-14.667%	1	738	-3.906%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+5.634%	1	737	-18.000%
2026-07-13	1.4200	1.4200	1.4200	1.4200	+7.576%	1	736	-13.380%
2026-07-10	1.3200	1.3200	1.3200	1.3200	-5.714%	1	735	-6.818%
2026-06-25	1.5700	1.6200	1.4000	1.4000	-15.152%	6	773	-12.143%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-8.840%	2	772	-25.455%
2026-06-23	1.8900	1.8900	1.7900	1.8100	-1.630%	3	772	-32.044%
2026-06-22	1.9300	1.9300	1.8400	1.8400	+3.955%	5	769	-33.152%
2026-06-17	1.7700	1.7700	1.7700	1.7700	-6.842%	2	764	-30.508%
2026-06-15	1.9000	1.9000	1.9000	1.9000	+11.765%	2	764	-35.263%
2026-06-12	1.9000	1.9200	1.7000	1.7000	-2.299%	7	764	-27.647%
2026-06-11	1.6300	1.8000	1.6300	1.7400	+4.819%	91	763	-29.310%
2026-06-10	1.6900	1.8200	1.6000	1.6600	-4.046%	91	779	-25.904%
2026-06-09	1.7300	1.7300	1.7300	1.7300	-4.945%	1	829	-28.902%
2026-06-08	1.9000	1.9000	1.8200	1.8200	-4.211%	6	828	-32.418%
2026-06-04	1.9000	1.9000	1.9000	1.9000	-14.798%	10	834	-35.263%
2026-06-02	2.3200	2.3200	2.2100	2.2300	+4.206%	12	824	-44.843%
2026-06-01	1.8300	2.2000	1.8300	2.1400	+3.382%	12	812	-42.523%
2026-05-29	1.9000	2.0700	1.9000	2.0700	+8.947%	2	818	-40.580%
2026-05-28	1.7100	1.9000	1.7100	1.9000	+2.703%	18	820	-35.263%
2026-05-27	1.7100	1.9000	1.7100	1.8500	+23.333%	18	832	-33.514%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-23.077%	1	815	-18.000%
2026-05-21	2.0000	2.0000	1.8000	1.9500	+18.902%	17	798	-36.923%
2026-05-19	1.5500	1.6800	1.5000	1.6400	-6.286%	11	798	-25.000%
2026-05-18	1.7500	1.7500	1.7500	1.7500	+2.941%	1	787	-29.714%
2026-05-15	1.8500	1.9500	1.7000	1.7000	-9.574%	5	787	-27.647%
2026-05-13	1.9800	1.9800	1.8300	1.8800	-3.590%	9	785	-34.574%
2026-05-11	1.9500	1.9500	1.9500	1.9500	+11.429%	1	777	-36.923%
2026-05-08	1.7500	1.7500	1.7500	1.7500	-14.634%	2	776	-29.714%
2026-05-07	2.2000	2.2000	1.9300	2.0500	+5.128%	12	778	-40.000%
2026-05-06	1.8500	1.9500	1.8400	1.9500	-5.797%	24	788	-36.923%
2026-05-05	2.0700	2.0700	2.0700	2.0700	-5.479%	1	778	-40.580%
2026-05-04	2.0700	2.1900	2.0700	2.1900	+17.112%	2	779	-43.836%
2026-05-01	1.8700	1.8700	1.8700	1.8700	+2.186%	1	780	-34.225%
2026-04-30	1.7900	1.8300	1.7700	1.8300	+7.647%	12	780	-32.787%
2026-04-29	1.8100	1.8500	1.7000	1.7000	-0.585%	14	769	-27.647%
2026-04-28	1.7500	1.7700	1.6900	1.7100	-5.000%	31	755	-28.070%
2026-04-24	2.0000	2.0000	1.8000	1.8000	-11.765%	13	726	-31.667%
2026-04-23	2.0500	2.0500	2.0400	2.0400	0.000%	6	715	-39.706%
2026-04-22	2.1000	2.1000	2.0400	2.0400	+6.806%	5	721	-39.706%
2026-04-20	1.9000	1.9600	1.9000	1.9100	-6.829%	4	726	-35.602%
2026-04-17	2.0000	2.0500	1.8800	2.0500	+7.895%	5	722	-40.000%
2026-04-16	2.0000	2.0000	1.9000	1.9000	+9.195%	2	725	-35.263%
2026-04-15	1.9100	1.9100	1.7400	1.7400	-0.571%	23	725	-29.310%
2026-04-13	1.9200	1.9200	1.7500	1.7500	-4.891%	3	702	-29.714%
2026-04-10	1.8000	1.9000	1.7700	1.8400	+12.883%	42	701	-33.152%
2026-04-09	1.7000	1.7000	1.6000	1.6300	-8.939%	29	661	-24.540%
2026-04-08	1.9500	1.9500	1.7900	1.7900	-6.771%	25	632	-31.285%
2026-04-07	1.8500	2.0000	1.8200	1.9200	-6.796%	12	607	-35.938%
2026-04-02	2.1500	2.1500	2.0000	2.0600	-1.435%	101	509	-40.291%
2026-04-01	2.0900	2.0900	2.0900	2.0900	+7.179%	1	509	-41.148%
2026-03-31	1.9500	1.9500	1.9400	1.9500	+6.557%	59	510	-36.923%
2026-03-27	1.9000	1.9000	1.8000	1.8300	-8.500%	43	451	-32.787%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-4.762%	1	408	-38.500%
2026-03-20	2.2500	2.2500	2.1000	2.1000	-23.636%	6	422	-41.429%
2026-03-18	2.7500	2.7500	2.7500	2.7500	-3.846%	1	421	-55.273%
2026-03-12	2.8600	2.8600	2.8600	2.8600	-4.348%	50	420	-56.993%
2026-03-11	2.9900	2.9900	2.9900	2.9900	+0.673%	1	447	-58.863%
2026-03-10	2.9900	2.9900	2.9700	2.9700	+6.071%	7	448	-58.586%
2026-03-06	2.8000	2.8000	2.8000	2.8000	+7.692%	1	441	-56.071%
2026-03-03	2.6000	2.6000	2.6000	2.6000	-21.212%	1	440	-52.692%
2026-02-24	3.3000	3.3000	3.3000	3.3000	+17.857%	1	439	-62.727%
2026-02-20	2.8000	2.8000	2.8000	2.8000	+4.089%	2	438	-56.071%
2026-02-19	2.5000	2.6900	2.5000	2.6900	-3.929%	3	436	-54.275%
2026-02-18	2.8000	2.8000	2.8000	2.8000	+7.692%	1	437	-56.071%
2026-02-13	2.6000	2.6000	2.6000	2.6000	+8.333%	2	434	-52.692%
2026-02-10	3.0000	3.0000	2.4000	2.4000	-4.000%	15	434	-48.750%
2026-02-06	2.6000	2.6000	2.5000	2.5000	+8.696%	11	419	-50.800%
2026-02-05	2.4000	2.5000	2.2000	2.3000	-11.538%	50	413	-46.522%
2026-02-02	2.6000	2.6000	2.5000	2.6000	-3.704%	11	363	-52.692%
2026-01-30	2.8000	2.9000	2.7000	2.7000	-6.574%	3	352	-54.444%
2026-01-29	3.3000	3.3000	2.8900	2.8900	-15.000%	18	349	-57.439%
2026-01-28	3.5000	3.5000	3.4000	3.4000	+6.250%	2	350	-63.824%
2026-01-27	3.2000	3.2000	3.2000	3.2000	0.000%	2	348	-61.563%
2026-01-26	4.0000	4.0000	3.2000	3.2000	-11.111%	3	346	-61.563%
2026-01-23	3.6000	3.6000	3.6000	3.6000	-9.320%	11	343	-65.833%
2026-01-22	4.1000	4.1000	3.9700	3.9700	+13.429%	2	335	-69.018%
2026-01-21	2.7000	3.5000	2.7000	3.5000	+17.450%	12	333	-64.857%
2026-01-20	3.1000	3.2000	2.9800	2.9800	-0.667%	7	349	-58.725%
2026-01-14	3.1000	3.1000	3.0000	3.0000	-2.913%	5	346	-59.000%
2026-01-13	3.0900	3.0900	3.0900	3.0900	+10.357%	11	349	-60.194%
2026-01-07	2.8000	2.8000	2.8000	2.8000	0.000%	25	338	-56.071%
2026-01-05	2.7500	2.8000	2.7500	2.8000	+40.000%	3	369	-56.071%
2026-01-02	2.0000	2.0000	2.0000	2.0000	-14.894%	26	369	-38.500%
2025-12-24	2.3500	2.3500	2.3500	2.3500	+4.444%	2	386	-47.660%
2025-12-23	2.0000	2.4500	2.0000	2.2500	+9.756%	70	386	-45.333%
2025-12-22	2.0500	2.0700	2.0300	2.0500	+7.895%	47	316	-40.000%
2025-12-19	1.9000	1.9000	1.9000	1.9000	+5.556%	25	269	-35.263%
2025-12-18	1.8000	1.8000	1.8000	1.8000	-16.279%	1	244	-31.667%
2025-12-16	2.1400	2.1500	2.1400	2.1500	-2.273%	31	243	-42.791%
2025-12-12	2.1500	2.2000	2.1500	2.2000	-1.786%	60	224	-44.091%
2025-12-11	2.2500	2.2500	2.2400	2.2400	+6.667%	2	274	-45.089%
2025-12-10	2.1000	2.1000	2.1000	2.1000	-7.489%	20	272	-41.429%
2025-12-09	2.2700	2.2700	2.2700	2.2700	-2.991%	3	282	-45.815%
2025-12-08	2.3900	2.4000	2.3400	2.3400	-7.143%	59	279	-47.436%
2025-12-05	2.5200	2.5200	2.5200	2.5200	+0.800%	2	230	-51.190%
2025-12-04	2.5000	2.5000	2.5000	2.5000	+2.041%	11	228	-50.800%
2025-12-03	2.5000	2.5000	2.4000	2.4500	+2.083%	17	235	-49.796%
2025-12-02	2.4000	2.4000	2.4000	2.4000	+4.348%	2	218	-48.750%
2025-11-24	2.2700	2.3000	2.2700	2.3000	0.000%	2	216	-46.522%
2025-11-21	2.3000	2.3000	2.3000	2.3000	-23.333%	2	214	-46.522%
2025-11-19	3.5000	3.5000	3.0000	3.0000	+15.385%	3	212	-59.000%
2025-11-14	2.6000	2.6000	2.6000	2.6000	-13.907%	2	211	-52.692%
2025-11-13	3.0200	3.0200	3.0200	3.0200	-12.209%	1	209	-59.272%
2025-11-07	3.3000	3.4400	3.3000	3.4400	+1.176%	2	209	-64.244%
2025-11-06	3.4000	3.4000	3.4000	3.4000	+3.030%	1	208	-63.824%
2025-11-05	3.3000	3.3000	3.3000	3.3000	-8.333%	1	208	-62.727%
2025-11-04	3.5000	3.7800	3.5000	3.6000	-5.759%	5	207	-65.833%
2025-11-03	4.2000	4.5000	3.8000	3.8200	+12.353%	6	206	-67.801%
2025-10-31	3.4000	3.4000	3.4000	3.4000	-2.857%	2	206	-63.824%
2025-10-30	3.1000	3.5000	3.1000	3.5000	0.000%	18	204	-64.857%
2025-10-29	3.3100	3.6000	3.3100	3.5000	+6.061%	4	212	-64.857%
2025-10-28	3.3000	3.3000	3.3000	3.3000	+0.917%	1	209	-62.727%
2025-10-27	3.2700	3.2700	3.2700	3.2700	-11.622%	1	207	-62.385%
2025-10-24	3.8000	3.8000	3.7000	3.7000	+7.872%	2	207	-66.757%
2025-10-22	3.4300	3.4300	3.4300	3.4300	-9.737%	1	205	-64.140%
2025-10-21	4.4000	4.4000	3.8000	3.8000	-9.524%	5	204	-67.632%
2025-10-20	3.5000	4.3000	3.5000	4.2000	+7.692%	10	202	-70.714%
2025-10-17	3.8000	3.9000	3.8000	3.9000	-2.500%	4	192	-68.462%
2025-10-16	4.9000	4.9000	4.0000	4.0000	-11.111%	30	191	-69.250%
2025-10-15	5.4000	6.0000	4.5000	4.5000	-29.688%	85	170	-72.667%
2025-10-14	5.3000	6.4000	5.0000	6.4000	+37.634%	28	115	-80.781%
2025-10-13	4.3000	4.8000	4.1000	4.6500	+16.250%	86	94	-73.548%
2025-10-10	4.2000	4.2000	4.0000	4.0000	+11.111%	2	13	-69.250%
2025-10-08	3.6000	3.6000	3.6000	3.6000	+12.500%	1	12	-65.833%
2025-10-03	3.2000	3.2000	3.2000	3.2000	+30.612%	7	11	-61.563%
2025-09-23	2.4500	2.4500	2.4500	2.4500	+4.255%	4	6	-49.796%
2025-09-18	2.3500	2.3500	2.3500	2.3500	0.000%	2	2	-47.660%

.dark-mode .D4CZ9Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4CZ9Z{ color: #333333; background-color: white; border: 2px solid #333333; }AREC20280121C0.5AREC Jan 21 2028 0.50 Call (AREC280121C00000500)option OPRA

AREC20280121C0.5
AREC Jan 21 2028 0.50 Call (AREC280121C00000500)
option OPRA