Dark

AREC20270115C12.5
AREC Jan 15 2027 12.50 Call (AREC270115C00012500)
option OPRA

Inactive

Jul 14, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1000	0.1000	0.1000	0.1000	+100.000%	1	765	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	5	765	+100.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	111	765	+100.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	698	+100.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	2	698	+100.000%
2026-06-22	0.0800	0.0800	0.0600	0.0600	+20.000%	3	696	+66.667%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-50.000%	6	697	+100.000%
2026-06-15	0.0500	0.1000	0.0500	0.1000	+66.667%	22	703	0.000%
2026-06-12	0.1500	0.1500	0.0500	0.0600	-80.000%	157	695	+66.667%
2026-06-10	0.1400	0.3000	0.1000	0.3000	+200.000%	4	553	-66.667%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	18	555	0.000%
2026-06-04	0.1200	0.1200	0.1000	0.1000	-50.000%	21	553	0.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+33.333%	2	533	-50.000%
2026-06-01	0.1300	0.1500	0.1300	0.1500	-25.000%	4	532	-33.333%
2026-05-27	0.2000	0.2000	0.2000	0.2000	+100.000%	3	530	-50.000%
2026-05-22	0.1500	0.1500	0.0500	0.1000	-23.077%	61	493	0.000%
2026-05-21	0.1300	0.1300	0.1300	0.1300	+30.000%	1	493	-23.077%
2026-05-20	0.1000	0.1000	0.1000	0.1000	+100.000%	3	493	0.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-50.000%	5	490	+100.000%
2026-05-13	0.1000	0.1100	0.1000	0.1000	+11.111%	111	490	0.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	0.000%	2	380	+11.111%
2026-04-28	0.1000	0.1000	0.0900	0.0900	-10.000%	2	380	+11.111%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	380	0.000%
2026-04-22	0.2000	0.2000	0.0500	0.1000	0.000%	3	379	0.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-16.667%	3	375	0.000%
2026-04-20	0.2500	0.2500	0.1200	0.1200	0.000%	6	375	-16.667%
2026-04-17	0.1000	0.2000	0.1000	0.1200	+20.000%	54	371	-16.667%
2026-04-16	0.2000	0.2000	0.1000	0.1000	-33.333%	12	366	0.000%
2026-04-14	0.2000	0.2000	0.1500	0.1500	-11.765%	30	366	-33.333%
2026-04-13	0.1700	0.1700	0.1700	0.1700	+13.333%	4	366	-41.176%
2026-04-10	0.1500	0.1500	0.1500	0.1500	0.000%	10	362	-33.333%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+25.000%	10	372	-33.333%
2026-04-07	0.1500	0.1500	0.1200	0.1200	-20.000%	9	372	-16.667%
2026-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	8	374	-33.333%
2026-04-02	0.1000	0.1500	0.1000	0.1500	-50.000%	12	381	-33.333%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-3.226%	1	381	-66.667%
2026-03-26	0.3100	0.3100	0.3100	0.3100	+55.000%	1	380	-67.742%
2026-03-20	0.8500	0.8500	0.2000	0.2000	-42.857%	11	379	-50.000%
2026-03-19	0.3500	0.3500	0.3500	0.3500	-22.222%	3	375	-71.429%
2026-03-12	0.4300	0.4500	0.4300	0.4500	+4.651%	2	375	-77.778%
2026-03-10	0.4300	0.4300	0.4300	0.4300	+22.857%	5	373	-76.744%
2026-03-02	0.3500	0.4000	0.3500	0.3500	-12.500%	3	373	-71.429%
2026-02-20	0.4000	0.4000	0.4000	0.4000	-18.367%	26	373	-75.000%
2026-02-13	0.4900	0.4900	0.4900	0.4900	+16.667%	1	367	-79.592%
2026-02-10	0.4000	0.4300	0.4000	0.4200	-6.667%	16	367	-76.190%
2026-02-05	0.4300	0.4500	0.3700	0.4500	-15.094%	127	353	-77.778%
2026-02-03	0.4800	0.5300	0.4800	0.5300	+6.000%	2	405	-81.132%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-5.660%	10	403	-80.000%
2026-01-30	0.5000	0.5700	0.5000	0.5300	-11.667%	5	413	-81.132%
2026-01-29	0.6500	0.6500	0.2500	0.6000	-20.000%	65	410	-83.333%
2026-01-28	0.7500	0.7500	0.7200	0.7500	+7.143%	72	432	-86.667%
2026-01-27	0.7000	0.7000	0.7000	0.7000	-22.222%	1	464	-85.714%
2026-01-26	0.9000	0.9000	0.9000	0.9000	+2.273%	1	464	-88.889%
2026-01-23	0.8600	0.8800	0.8600	0.8800	-2.222%	3	463	-88.636%
2026-01-22	0.7200	0.9000	0.7200	0.9000	-10.000%	135	462	-88.889%
2026-01-21	0.7000	1.0000	0.6000	1.0000	+47.059%	158	338	-90.000%
2026-01-16	0.6800	0.6800	0.6800	0.6800	-2.857%	9	257	-85.294%
2026-01-08	0.7000	0.7000	0.7000	0.7000	+40.000%	4	257	-85.714%
2025-12-23	0.5000	0.5000	0.5000	0.5000	-9.091%	50	253	-80.000%
2025-12-22	0.5500	0.5500	0.5500	0.5500	+37.500%	1	202	-81.818%
2025-12-19	0.4000	0.4000	0.4000	0.4000	-33.333%	1	202	-75.000%
2025-12-15	0.5500	0.6000	0.5500	0.6000	+22.449%	3	202	-83.333%
2025-12-12	0.4700	0.4900	0.4600	0.4900	-25.758%	4	199	-79.592%
2025-12-10	0.6600	0.6600	0.6600	0.6600	-12.000%	1	199	-84.848%
2025-12-04	0.7500	0.7500	0.7500	0.7500	+25.000%	1	198	-86.667%
2025-12-02	0.6000	0.6000	0.6000	0.6000	-9.091%	3	198	-83.333%
2025-12-01	0.6600	0.6600	0.6600	0.6600	-8.333%	5	201	-84.848%
2025-11-26	0.6700	0.7200	0.6700	0.7200	+10.769%	8	193	-86.111%
2025-11-25	0.6800	0.6800	0.6500	0.6500	+3.175%	2	193	-84.615%
2025-11-24	0.7000	0.7000	0.6300	0.6300	-7.353%	2	192	-84.127%
2025-11-20	0.7800	0.7800	0.5800	0.6800	-35.238%	77	192	-85.294%
2025-11-19	1.0500	1.0500	1.0500	1.0500	+5.000%	1	177	-90.476%
2025-11-14	1.0000	1.0000	1.0000	1.0000	-13.043%	1	177	-90.000%
2025-11-13	1.1500	1.1500	1.1500	1.1500	0.000%	1	176	-91.304%
2025-11-12	1.4500	1.4500	1.1500	1.1500	-20.690%	92	193	-91.304%
2025-11-10	1.5500	1.5500	1.4500	1.4500	-6.452%	3	193	-93.103%
2025-11-07	1.5500	1.5500	1.5500	1.5500	-3.125%	91	193	-93.548%
2025-11-05	1.6000	1.6000	1.6000	1.6000	+3.226%	1	146	-93.750%
2025-11-04	1.7000	1.8000	1.5500	1.5500	-20.513%	15	146	-93.548%
2025-11-03	2.8000	2.8000	1.9500	1.9500	+8.333%	11	136	-94.872%
2025-10-31	1.8000	1.8000	1.8000	1.8000	+15.385%	4	136	-94.444%
2025-10-29	1.5600	1.5600	1.5600	1.5600	+4.000%	3	136	-93.590%
2025-10-27	1.0500	1.5000	1.0500	1.5000	-1.316%	69	196	-93.333%
2025-10-24	1.5000	1.6200	1.5000	1.5200	-5.000%	104	196	-93.421%
2025-10-23	1.6000	1.6000	1.6000	1.6000	+1.911%	2	182	-93.750%
2025-10-22	1.7800	1.7800	1.5000	1.5700	-15.135%	54	180	-93.631%
2025-10-21	2.0800	2.0900	1.8400	1.8500	-17.040%	16	138	-94.595%
2025-10-20	1.9000	2.3000	1.9000	2.2300	+33.533%	15	124	-95.516%
2025-10-17	1.6100	2.0000	1.6100	1.6700	-28.936%	12	109	-94.012%
2025-10-16	2.4600	2.4600	2.3500	2.3500	-6.000%	7	98	-95.745%
2025-10-15	2.5300	2.6000	2.5000	2.5000	0.000%	91	0	-96.000%

.dark-mode .HfH6n5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfH6n5{ color: #333333; background-color: white; border: 2px solid #333333; }AREC20270115C12.5AREC Jan 15 2027 12.50 Call (AREC270115C00012500)option OPRA

AREC20270115C12.5
AREC Jan 15 2027 12.50 Call (AREC270115C00012500)
option OPRA