Dark

AREC20270115C1
AREC Jan 15 2027 1.00 Call (AREC270115C00001000)
option OPRA

Inactive

Sep 1, 2026

1.34-0.741%(-0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.3400	1.3400	1.3400	1.3400	-0.741%	3	715	0.000%
2026-08-31	1.3500	1.3500	1.3500	1.3500	-10.000%	2	714	-0.741%
2026-08-20	1.5000	1.5000	1.5000	1.5000	-9.091%	1	714	-10.667%
2026-08-18	1.6500	1.6500	1.6500	1.6500	-8.840%	1	714	-18.788%
2026-08-10	1.7400	1.8400	1.7400	1.8100	+9.697%	39	714	-25.967%
2026-08-07	1.5500	1.7200	1.4000	1.6500	+25.000%	333	804	-18.788%
2026-08-06	1.1800	1.3200	1.1800	1.3200	+13.793%	30	944	+1.515%
2026-08-05	1.1600	1.1600	1.1600	1.1600	+38.095%	10	963	+15.517%
2026-07-29	0.8400	0.8400	0.8400	0.8400	0.000%	1	953	+59.524%
2026-07-27	0.8400	0.8400	0.8400	0.8400	-5.618%	1	952	+59.524%
2026-07-24	0.8900	0.8900	0.8900	0.8900	+4.706%	1	953	+50.562%
2026-07-22	0.8500	0.8500	0.8500	0.8500	0.000%	3	954	+57.647%
2026-07-21	0.7400	0.9000	0.7400	0.8500	+16.438%	54	954	+57.647%
2026-07-17	0.6700	0.7500	0.6500	0.7300	-2.667%	329	907	+83.562%
2026-07-16	0.8700	0.8700	0.7500	0.7500	-27.184%	18	623	+78.667%
2026-07-14	1.0500	1.0500	1.0300	1.0300	+10.753%	3	606	+30.097%
2026-07-13	0.9000	0.9300	0.9000	0.9300	+9.412%	7	607	+44.086%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-14.141%	1	602	+57.647%
2026-07-09	0.9900	0.9900	0.9900	0.9900	+4.211%	1	603	+35.354%
2026-07-07	1.0000	1.0000	0.9500	0.9500	-9.524%	2	602	+41.053%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-11.765%	2	600	+27.619%
2026-07-01	1.1900	1.1900	1.1900	1.1900	+9.174%	10	598	+12.605%
2026-06-24	1.0900	1.0900	1.0900	1.0900	-16.154%	3	593	+22.936%
2026-06-23	1.4200	1.4200	1.3000	1.3000	+3.175%	5	590	+3.077%
2026-06-18	1.3000	1.3000	1.2600	1.2600	-1.563%	3	592	+6.349%
2026-06-10	1.2800	1.2800	1.2800	1.2800	-14.667%	1	592	+4.688%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-12.791%	10	593	-10.667%
2026-06-02	1.7700	1.7700	1.7200	1.7200	+1.775%	2	603	-22.093%
2026-06-01	1.6000	1.7000	1.6000	1.6900	+18.182%	12	605	-20.710%
2026-05-29	1.5000	1.5000	1.4100	1.4300	-4.667%	11	604	-6.294%
2026-05-28	1.5000	1.5000	1.5000	1.5000	+4.895%	9	593	-10.667%
2026-05-27	1.4300	1.4300	1.4300	1.4300	+2.143%	1	600	-6.294%
2026-05-26	1.5000	1.5000	1.4000	1.4000	+1.449%	56	599	-4.286%
2026-05-20	1.2800	1.4000	1.2800	1.3800	+31.429%	5	571	-2.899%
2026-05-19	1.0500	1.1800	1.0400	1.0500	-21.053%	38	548	+27.619%
2026-05-18	1.3300	1.3300	1.3300	1.3300	-5.000%	1	548	+0.752%
2026-05-15	1.4000	1.4000	1.4000	1.4000	-3.448%	1	548	-4.286%
2026-05-14	1.4500	1.4500	1.3800	1.4500	0.000%	29	549	-7.586%
2026-05-13	1.4500	1.4500	1.4200	1.4500	-5.229%	11	540	-7.586%
2026-05-12	1.5300	1.5300	1.5300	1.5300	+5.517%	2	540	-12.418%
2026-05-11	1.5000	1.5000	1.3500	1.4500	+11.538%	7	540	-7.586%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-10.345%	10	538	+3.077%
2026-05-06	1.4500	1.4500	1.4500	1.4500	+5.072%	2	528	-7.586%
2026-05-01	1.3500	1.3800	1.3500	1.3800	+2.222%	2	526	-2.899%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+3.053%	1	526	-0.741%
2026-04-27	1.3200	1.3300	1.3100	1.3100	-3.676%	4	525	+2.290%
2026-04-24	1.3600	1.3800	1.3600	1.3600	-15.528%	12	521	-1.471%
2026-04-21	1.6100	1.6100	1.6100	1.6100	+7.333%	1	532	-16.770%
2026-04-20	1.6000	1.6000	1.5000	1.5000	+6.383%	14	532	-10.667%
2026-04-17	1.4100	1.4100	1.3800	1.4100	+0.714%	3	528	-4.965%
2026-04-16	1.3000	1.4000	1.3000	1.4000	-10.256%	10	525	-4.286%
2026-04-15	1.5600	1.5600	1.5600	1.5600	+15.556%	4	525	-14.103%
2026-04-13	1.3500	1.3500	1.3500	1.3500	-0.735%	1	529	-0.741%
2026-04-10	1.3600	1.3600	1.3600	1.3600	-7.483%	4	528	-1.471%
2026-04-08	1.5000	1.5000	1.4600	1.4700	-6.962%	13	528	-8.844%
2026-04-06	1.5800	1.5800	1.5800	1.5800	+12.857%	1	515	-15.190%
2026-03-30	1.5000	1.5000	1.4000	1.4000	-4.762%	4	514	-4.286%
2026-03-27	1.4700	1.4700	1.4700	1.4700	-26.500%	2	513	-8.844%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-2.439%	7	511	-33.000%
2026-03-17	2.0500	2.0500	2.0500	2.0500	-6.818%	1	504	-34.634%
2026-03-16	2.2000	2.2000	2.2000	2.2000	-7.563%	2	503	-39.091%
2026-03-06	2.3600	2.3800	2.3500	2.3800	+8.182%	3	503	-43.697%
2026-02-26	2.2000	2.2000	2.2000	2.2000	-4.348%	5	500	-39.091%
2026-02-24	2.3000	2.3000	2.3000	2.3000	+2.222%	1	505	-41.739%
2026-02-13	2.2000	2.2500	2.2000	2.2500	+9.756%	60	474	-40.444%
2026-02-12	2.0500	2.0500	2.0500	2.0500	0.000%	1	474	-34.634%
2026-02-09	2.1100	2.5000	2.0500	2.0500	+7.895%	4	475	-34.634%
2026-02-06	1.9000	1.9000	1.9000	1.9000	+2.703%	6	471	-29.474%
2026-02-05	2.0000	2.0000	1.8500	1.8500	-19.565%	8	477	-27.568%
2026-02-03	2.3000	2.3000	2.3000	2.3000	+10.577%	1	471	-41.739%
2026-02-02	2.2500	2.2500	2.0700	2.0800	-16.466%	7	472	-35.577%
2026-01-30	2.6000	2.6000	2.4900	2.4900	-0.400%	6	471	-46.185%
2026-01-29	2.4500	2.6200	2.4500	2.5000	-21.875%	14	469	-46.400%
2026-01-28	3.0800	3.2000	3.0800	3.2000	+6.667%	6	466	-58.125%
2026-01-26	3.0000	3.0000	3.0000	3.0000	-3.226%	1	463	-55.333%
2026-01-21	2.8500	3.1000	2.8500	3.1000	+19.231%	44	462	-56.774%
2026-01-15	2.6000	2.6000	2.6000	2.6000	+8.333%	7	454	-48.462%
2026-01-13	2.7000	2.7000	2.4000	2.4000	-4.762%	4	461	-44.167%
2026-01-12	2.5100	2.5200	2.5100	2.5200	+2.439%	10	459	-46.825%
2026-01-09	2.4600	2.4600	2.4600	2.4600	-4.651%	1	466	-45.528%
2026-01-08	2.1500	2.9500	2.1300	2.5800	+12.174%	90	465	-48.062%
2026-01-05	2.0000	2.3000	2.0000	2.3000	+31.429%	11	392	-41.739%
2026-01-02	1.7000	1.7500	1.7000	1.7500	+2.339%	4	392	-23.429%
2025-12-31	1.8000	2.1000	1.5200	1.7100	-10.938%	12	390	-21.637%
2025-12-30	1.9200	1.9200	1.9200	1.9200	-1.538%	4	390	-30.208%
2025-12-29	1.6800	1.9500	1.6700	1.9500	+12.069%	8	388	-31.282%
2025-12-26	1.9000	1.9000	1.7100	1.7400	+1.754%	20	386	-22.989%
2025-12-24	1.6600	1.8000	1.5800	1.7100	-7.568%	90	434	-21.637%
2025-12-23	1.3900	1.8500	1.3900	1.8500	+15.625%	110	434	-27.568%
2025-12-22	1.7500	1.7500	1.5900	1.6000	+6.667%	24	397	-16.250%
2025-12-19	1.3800	1.7800	1.3800	1.5000	-3.226%	32	393	-10.667%
2025-12-18	1.5500	1.5500	1.5500	1.5500	-13.889%	162	365	-13.548%
2025-12-16	1.7500	1.8000	1.6900	1.8000	-21.739%	45	203	-25.556%
2025-12-15	1.8600	2.3000	1.8500	2.3000	+22.340%	26	226	-41.739%
2025-12-11	1.8800	1.8800	1.8800	1.8800	-7.843%	7	200	-28.723%
2025-12-09	1.8500	2.0400	1.8500	2.0400	+11.475%	11	193	-34.314%
2025-12-08	2.4500	2.4500	1.8300	1.8300	-25.306%	91	182	-26.776%
2025-12-05	2.4200	2.4500	2.4200	2.4500	+8.889%	16	140	-45.306%
2025-12-03	2.2500	2.2500	2.2500	2.2500	+9.756%	2	130	-40.444%
2025-12-02	2.0500	2.0500	2.0500	2.0500	-1.914%	2	130	-34.634%
2025-12-01	2.0900	2.0900	2.0900	2.0900	+3.465%	1	129	-35.885%
2025-11-25	2.0000	2.0200	2.0000	2.0200	+6.316%	16	128	-33.663%
2025-11-20	1.9000	1.9000	1.9000	1.9000	-18.455%	6	112	-29.474%
2025-11-19	2.3300	2.3300	2.3300	2.3300	-13.704%	2	111	-42.489%
2025-11-13	2.7000	2.7000	2.7000	2.7000	-3.571%	1	109	-50.370%
2025-11-12	2.9000	2.9000	2.8000	2.8000	-3.448%	2	108	-52.143%
2025-11-11	2.9000	2.9000	2.9000	2.9000	-12.121%	5	107	-53.793%
2025-11-10	3.3500	3.3500	3.3000	3.3000	0.000%	15	102	-59.394%
2025-11-03	3.8000	4.0000	3.3000	3.3000	0.000%	7	102	-59.394%
2025-10-30	3.3000	3.3000	3.3000	3.3000	+24.528%	20	102	-59.394%
2025-10-27	2.5000	2.6500	2.5000	2.6500	-32.051%	66	79	-49.434%
2025-10-20	3.9000	3.9000	3.9000	3.9000	+5.405%	1	79	-65.641%
2025-10-17	3.7000	3.7000	3.7000	3.7000	-1.333%	1	78	-63.784%
2025-10-16	3.7500	3.7500	3.7500	3.7500	-16.667%	2	77	-64.267%
2025-10-15	4.6000	4.6000	4.5000	4.5000	-21.053%	4	75	-70.222%
2025-10-14	4.5000	6.2600	4.5000	5.7000	+54.054%	66	73	-76.491%
2025-10-13	3.9000	3.9000	3.7000	3.7000	+15.265%	2	13	-63.784%
2025-10-09	3.2100	3.2100	3.2100	3.2100	+0.943%	5	11	-58.255%
2025-10-08	3.1800	3.1800	3.1800	3.1800	+15.636%	1	9	-57.862%
2025-10-03	2.7500	2.7500	2.7500	2.7500	+34.146%	1	10	-51.273%
2025-10-01	2.0000	2.0500	2.0000	2.0500	+5.128%	11	10	-34.634%
2025-09-30	1.9500	1.9500	1.9500	1.9500	-22.000%	1	13	-31.282%
2025-09-29	2.5000	2.5000	2.5000	2.5000	+15.207%	11	12	-46.400%
2025-09-24	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	-38.249%

.dark-mode .vKk5Q9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKk5Q9{ color: #333333; background-color: white; border: 2px solid #333333; }AREC20270115C1AREC Jan 15 2027 1.00 Call (AREC270115C00001000)option OPRA

AREC20270115C1
AREC Jan 15 2027 1.00 Call (AREC270115C00001000)
option OPRA