Dark

AREC20270115C1.5
AREC Jan 15 2027 1.50 Call (AREC270115C00001500)
option OPRA

EOD

Jul 28, 2026

0.5000-13.793%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5000	0.5000	0.5000	0.5000	-13.793%	1	1,472	0.000%
2026-07-27	0.5800	0.5800	0.5800	0.5800	-6.452%	1	1,473	-13.793%
2026-07-24	0.6500	0.6500	0.6200	0.6200	+3.333%	50	1,473	-19.355%
2026-07-23	0.6000	0.6000	0.6000	0.6000	+9.091%	30	1,423	-16.667%
2026-07-21	0.6000	0.6000	0.5500	0.5500	+10.000%	2	1,453	-9.091%
2026-07-17	0.4000	0.5000	0.4000	0.5000	-16.667%	16	1,453	0.000%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-22.078%	9	1,466	-16.667%
2026-07-15	0.8500	0.8500	0.7500	0.7700	+6.944%	16	1,457	-35.065%
2026-07-14	0.5500	0.8000	0.5500	0.7200	+10.769%	109	1,441	-30.556%
2026-07-13	0.8000	0.8000	0.6500	0.6500	-5.797%	14	1,367	-23.077%
2026-07-10	0.9300	0.9300	0.6900	0.6900	-1.429%	30	1,360	-27.536%
2026-07-09	0.7100	0.7100	0.7000	0.7000	+7.692%	2	1,330	-28.571%
2026-07-08	0.6900	0.6900	0.6500	0.6500	-13.333%	10	1,329	-23.077%
2026-07-07	0.7500	0.7500	0.7000	0.7500	-2.597%	21	1,334	-33.333%
2026-07-06	0.8600	0.8600	0.7700	0.7700	-10.465%	9	1,331	-35.065%
2026-07-02	0.8100	0.8700	0.8100	0.8600	+1.176%	5	1,335	-41.860%
2026-07-01	0.9300	0.9300	0.8500	0.8500	-19.048%	3	1,335	-41.176%
2026-06-30	1.0500	1.0500	1.0500	1.0500	+3.960%	10	1,335	-52.381%
2026-06-29	1.0000	1.0100	0.9500	1.0100	+18.824%	145	1,325	-50.495%
2026-06-26	0.7500	0.8800	0.7500	0.8500	+8.974%	681	1,224	-41.176%
2026-06-25	0.8300	0.8300	0.7500	0.7800	-20.408%	23	713	-35.897%
2026-06-23	0.9700	0.9800	0.9700	0.9800	-4.854%	3	703	-48.980%
2026-06-22	1.0200	1.0300	1.0200	1.0300	0.000%	2	703	-51.456%
2026-06-18	0.9700	1.0300	0.9700	1.0300	+1.980%	2	703	-51.456%
2026-06-16	1.0100	1.0100	1.0100	1.0100	+6.316%	1	703	-50.495%
2026-06-09	1.0000	1.0000	0.9500	0.9500	-9.524%	10	702	-47.368%
2026-06-08	1.0500	1.0500	1.0500	1.0500	+10.526%	50	699	-52.381%
2026-06-05	0.9500	0.9500	0.9500	0.9500	-26.923%	4	649	-47.368%
2026-06-04	1.3000	1.3000	1.3000	1.3000	0.000%	1	645	-61.538%
2026-06-03	1.3000	1.3000	1.3000	1.3000	+4.000%	1	644	-61.538%
2026-06-01	1.2500	1.2500	1.2500	1.2500	0.000%	4	643	-60.000%
2026-05-29	1.1600	1.3000	1.1300	1.2500	-3.846%	22	639	-60.000%
2026-05-28	1.3000	1.3000	1.3000	1.3000	+16.071%	1	621	-61.538%
2026-05-26	1.1200	1.1200	1.1200	1.1200	+1.818%	1	621	-55.357%
2026-05-21	1.0000	1.1000	1.0000	1.1000	+3.774%	202	621	-54.545%
2026-05-20	0.9000	1.1500	0.9000	1.0600	-3.636%	8	421	-52.830%
2026-05-19	1.1000	1.1000	1.1000	1.1000	+20.879%	2	418	-54.545%
2026-05-18	1.0300	1.1000	0.9100	0.9100	-11.650%	3	418	-45.055%
2026-05-15	1.0500	1.0500	1.0300	1.0300	-6.364%	7	418	-51.456%
2026-05-14	1.2500	1.2500	1.1000	1.1000	-4.348%	19	413	-54.545%
2026-05-13	1.2000	1.2000	1.1000	1.1500	-8.000%	4	414	-56.522%
2026-05-04	1.1500	1.2500	1.1500	1.2500	+28.866%	10	414	-60.000%
2026-04-29	0.9700	0.9700	0.9700	0.9700	-19.167%	10	404	-48.454%
2026-04-20	1.2000	1.2000	1.2000	1.2000	+4.348%	6	394	-58.333%
2026-04-17	1.1500	1.1500	1.1500	1.1500	+4.545%	1	396	-56.522%
2026-04-16	1.1900	1.1900	1.1000	1.1000	+8.911%	3	396	-54.545%
2026-04-09	1.1000	1.1000	1.0100	1.0100	-12.931%	2	394	-50.495%
2026-04-07	1.1600	1.1600	1.1600	1.1600	-7.200%	2	392	-56.897%
2026-03-30	1.3000	1.3000	1.2500	1.2500	-19.355%	2	393	-60.000%
2026-03-24	1.5500	1.5500	1.5500	1.5500	-16.216%	1	391	-67.742%
2026-03-16	1.8500	1.8500	1.8500	1.8500	-3.646%	11	390	-72.973%
2026-03-09	1.9200	1.9200	1.9200	1.9200	-12.727%	1	390	-73.958%
2026-03-06	2.0500	2.2000	2.0500	2.2000	+10.553%	2	390	-77.273%
2026-03-05	2.0000	2.0000	1.9900	1.9900	+1.015%	2	391	-74.874%
2026-03-04	1.8700	2.0800	1.8700	1.9700	+3.684%	30	391	-74.619%
2026-03-03	2.0000	2.0000	1.8700	1.9000	-2.564%	11	391	-73.684%
2026-02-27	1.9500	1.9500	1.9500	1.9500	+2.632%	1	391	-74.359%
2026-02-26	1.9000	1.9000	1.9000	1.9000	-7.767%	1	391	-73.684%
2026-02-25	2.0600	2.0600	2.0600	2.0600	+11.351%	1	391	-75.728%
2026-02-09	1.8500	1.8500	1.8500	1.8500	+14.907%	1	391	-72.973%
2026-02-05	1.6100	1.6100	1.6100	1.6100	-13.904%	1	391	-68.944%
2026-02-02	1.8700	1.8700	1.8700	1.8700	-13.023%	1	391	-73.262%
2026-01-30	2.3700	2.3700	2.1500	2.1500	-7.725%	33	392	-76.744%
2026-01-29	2.3200	2.3300	2.3200	2.3300	-18.246%	6	384	-78.541%
2026-01-28	2.8500	2.8500	2.7500	2.8500	-9.524%	5	388	-82.456%
2026-01-22	2.9500	3.1500	2.9500	3.1500	+21.154%	9	389	-84.127%
2026-01-21	2.5300	2.6200	2.5100	2.6000	+1.961%	67	383	-80.769%
2026-01-20	2.5500	2.5500	2.5500	2.5500	+9.442%	1	356	-80.392%
2026-01-16	2.3300	2.3300	2.3300	2.3300	-4.898%	2	356	-78.541%
2026-01-15	2.4700	2.4700	2.4500	2.4500	+15.566%	4	356	-79.592%
2026-01-14	2.2800	2.2800	2.0900	2.1200	-9.013%	11	356	-76.415%
2026-01-13	2.4000	2.4100	2.3300	2.3300	+5.909%	7	356	-78.541%
2026-01-12	2.1900	2.2000	2.1600	2.2000	+2.326%	21	350	-77.273%
2026-01-09	2.1500	2.1500	2.1500	2.1500	-5.702%	1	347	-76.744%
2026-01-08	2.4400	2.6500	1.8000	2.2800	+14.573%	133	348	-78.070%
2026-01-07	2.1000	2.1400	1.9900	1.9900	-7.442%	42	393	-74.874%
2026-01-06	2.1500	2.1500	2.1500	2.1500	+0.467%	1	386	-76.744%
2026-01-05	2.1500	2.1500	2.1200	2.1400	+38.065%	4	383	-76.636%
2026-01-02	1.5500	1.5500	1.5500	1.5500	0.000%	4	383	-67.742%
2025-12-31	1.5500	1.5500	1.5500	1.5500	-12.429%	1	382	-67.742%
2025-12-30	1.7700	1.9100	1.7700	1.7700	+0.568%	8	382	-71.751%
2025-12-29	1.5400	1.7600	1.5400	1.7600	+6.667%	26	385	-71.591%
2025-12-26	1.6800	1.8800	1.4900	1.6500	+5.096%	130	381	-69.697%
2025-12-24	1.5500	1.5700	1.5500	1.5700	+8.276%	7	276	-68.153%
2025-12-23	1.3900	1.5900	1.3600	1.4500	0.000%	56	276	-65.517%
2025-12-22	1.4600	1.4600	1.4400	1.4500	+12.403%	14	281	-65.517%
2025-12-18	1.3100	1.3100	1.2900	1.2900	-17.308%	33	295	-61.240%
2025-12-17	1.5600	1.5600	1.5600	1.5600	+0.645%	1	262	-67.949%
2025-12-16	1.5000	1.5500	1.5000	1.5500	-27.907%	4	261	-67.742%
2025-12-15	1.7700	2.2000	1.7200	2.1500	+19.444%	28	261	-76.744%
2025-12-12	1.7700	1.8000	1.7700	1.8000	+2.857%	2	285	-72.222%
2025-12-11	1.7500	1.7500	1.7500	1.7500	-13.793%	7	283	-71.429%
2025-12-10	2.0300	2.0300	2.0300	2.0300	+11.538%	1	290	-75.369%
2025-12-09	1.8500	2.3500	1.7400	1.8200	+7.059%	39	290	-72.527%
2025-12-08	2.0900	2.1100	1.7000	1.7000	-26.087%	148	256	-70.588%
2025-12-05	2.3200	2.3200	2.3000	2.3000	+13.861%	17	198	-78.261%
2025-12-03	1.9900	2.0200	1.9900	2.0200	+5.759%	37	213	-75.248%
2025-12-02	1.9500	1.9500	1.9100	1.9100	-9.048%	3	176	-73.822%
2025-12-01	2.1000	2.1000	2.1000	2.1000	+12.903%	10	175	-76.190%
2025-11-26	1.8600	1.8600	1.8600	1.8600	-0.535%	21	144	-73.118%
2025-11-25	1.8500	1.8700	1.8500	1.8700	-0.532%	17	144	-73.262%
2025-11-24	1.8800	1.8800	1.8800	1.8800	+1.622%	1	159	-73.404%
2025-11-21	1.7500	1.8500	1.7500	1.8500	-33.213%	132	158	-72.973%
2025-11-13	2.5000	2.7700	2.5000	2.7700	-1.423%	3	30	-81.949%
2025-11-12	2.7000	2.8100	2.7000	2.8100	-3.103%	6	29	-82.206%
2025-11-11	2.9000	2.9000	2.9000	2.9000	-3.654%	1	22	-82.759%
2025-11-05	3.0100	3.0100	3.0100	3.0100	+11.481%	2	22	-83.389%
2025-11-04	2.7000	2.7000	2.7000	2.7000	+1.887%	1	20	-81.481%
2025-10-29	2.6500	2.6500	2.6500	2.6500	+6.000%	9	21	-81.132%
2025-10-27	2.5000	2.5000	2.5000	2.5000	-20.886%	1	30	-80.000%
2025-10-21	3.1600	3.1600	3.1600	3.1600	-14.595%	10	30	-84.177%
2025-10-20	3.7000	3.7000	3.7000	3.7000	+32.143%	5	20	-86.486%
2025-10-17	2.8000	2.8000	2.8000	2.8000	-31.707%	3	20	-82.143%
2025-10-15	4.1000	4.1000	4.1000	4.1000	-25.455%	5	20	-87.805%
2025-10-14	6.0000	6.0000	5.5000	5.5000	+37.500%	11	15	-90.909%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+5.263%	1	4	-87.500%
2025-10-10	3.8000	3.8000	3.8000	3.8000	+35.714%	1	5	-86.842%
2025-10-07	2.8000	2.8000	2.8000	2.8000	+42.132%	1	5	-82.143%
2025-09-23	1.9700	1.9700	1.9700	1.9700	-6.635%	1	4	-74.619%
2025-09-22	2.1100	2.1100	2.1100	2.1100	+17.222%	3	4	-76.303%
2025-09-18	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-72.222%

.dark-mode .ClHyN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClHyN3{ color: #333333; background-color: white; border: 2px solid #333333; }AREC20270115C1.5AREC Jan 15 2027 1.50 Call (AREC270115C00001500)option OPRA

AREC20270115C1.5
AREC Jan 15 2027 1.50 Call (AREC270115C00001500)
option OPRA