Dark

AREC20261016C3
AREC Oct 16 2026 3.00 Call (AREC261016C00003000)
option OPRA

EOD

Sep 14, 2026

0.07000.000%(0.0000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1500	0.1500	0.0700	0.0700	0.000%	27	1,136	0.000%
2026-09-11	0.1500	0.1500	0.0700	0.0700	-46.154%	314	1,113	0.000%
2026-09-10	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,425	-46.154%
2026-09-09	0.1500	0.2000	0.1500	0.1500	-25.000%	27	1,425	-53.333%
2026-09-08	0.2000	0.2100	0.2000	0.2000	+25.000%	24	1,422	-65.000%
2026-09-03	0.2500	0.2500	0.1600	0.1600	-20.000%	4	1,401	-56.250%
2026-09-02	0.1500	0.2000	0.1500	0.2000	0.000%	46	1,402	-65.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-28.571%	25	1,398	-65.000%
2026-08-27	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,378	-75.000%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-6.250%	9	1,377	-76.667%
2026-08-25	0.3000	0.3200	0.2700	0.3200	+6.667%	56	1,368	-78.125%
2026-08-21	0.3000	0.3000	0.3000	0.3000	+20.000%	240	1,318	-76.667%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-37.500%	2	1,078	-72.000%
2026-08-19	0.3500	0.4000	0.3500	0.4000	+33.333%	25	1,078	-82.500%
2026-08-18	0.5000	0.5000	0.3000	0.3000	-31.818%	7	1,077	-76.667%
2026-08-17	0.4400	0.4400	0.4400	0.4400	-2.222%	1	1,079	-84.091%
2026-08-14	0.4500	0.4500	0.4500	0.4500	+50.000%	4	1,079	-84.444%
2026-08-13	0.4000	0.4000	0.3000	0.3000	0.000%	3	1,080	-76.667%
2026-08-12	0.4500	0.4500	0.3000	0.3000	-34.783%	3	1,080	-76.667%
2026-08-11	0.4600	0.4600	0.4600	0.4600	+12.195%	20	1,080	-84.783%
2026-08-10	0.4500	0.4800	0.4000	0.4100	+2.500%	42	1,080	-82.927%
2026-08-07	0.2300	0.4000	0.2300	0.4000	+100.000%	312	1,080	-82.500%
2026-08-06	0.1800	0.2300	0.1600	0.2000	+33.333%	69	806	-65.000%
2026-08-05	0.1800	0.1800	0.1500	0.1500	0.000%	54	778	-53.333%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+36.364%	2	774	-53.333%
2026-08-03	0.1200	0.1200	0.1100	0.1100	+10.000%	3	774	-36.364%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-9.091%	20	772	-30.000%
2026-07-30	0.1100	0.1100	0.1100	0.1100	-21.429%	3	752	-36.364%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+40.000%	1	752	-50.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-23.077%	1	752	-30.000%
2026-07-23	0.1200	0.1300	0.1200	0.1300	+30.000%	4	752	-46.154%
2026-07-22	0.1000	0.1000	0.1000	0.1000	+100.000%	2	750	-30.000%
2026-07-20	0.0700	0.0700	0.0500	0.0500	-54.545%	21	749	+40.000%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-35.294%	1	739	-36.364%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+13.333%	4	738	-58.824%
2026-07-14	0.1500	0.2000	0.1500	0.1500	-11.765%	90	738	-53.333%
2026-07-13	0.1800	0.1800	0.1700	0.1700	+41.667%	2	727	-58.824%
2026-07-10	0.1600	0.1600	0.1200	0.1200	-7.692%	47	727	-41.667%
2026-07-09	0.1500	0.1500	0.1300	0.1300	-27.778%	7	694	-46.154%
2026-07-06	0.2500	0.2500	0.1800	0.1800	-28.000%	4	692	-61.111%
2026-07-02	0.2200	0.2500	0.2200	0.2500	+8.696%	13	680	-72.000%
2026-07-01	0.2300	0.2300	0.2300	0.2300	-23.333%	10	680	-69.565%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+15.385%	2	675	-76.667%
2026-06-26	0.2400	0.2800	0.2400	0.2600	+13.043%	83	675	-73.077%
2026-06-25	0.2300	0.2300	0.2300	0.2300	-8.000%	7	626	-69.565%
2026-06-24	0.2400	0.2500	0.2400	0.2500	-16.667%	33	627	-72.000%
2026-06-22	0.2500	0.3800	0.1500	0.3000	-18.919%	23	597	-76.667%
2026-06-18	0.3700	0.3700	0.3700	0.3700	+19.355%	1	596	-81.081%
2026-06-17	0.3100	0.3100	0.3100	0.3100	+24.000%	5	596	-77.419%
2026-06-16	0.4000	0.4000	0.2500	0.2500	-24.242%	67	596	-72.000%
2026-06-12	0.3300	0.3300	0.3300	0.3300	-15.385%	4	583	-78.788%
2026-06-08	0.3900	0.3900	0.3900	0.3900	-2.500%	1	583	-82.051%
2026-06-05	0.4300	0.4300	0.4000	0.4000	-36.508%	11	584	-82.500%
2026-06-03	0.6500	0.6500	0.5500	0.6300	-10.000%	224	584	-88.889%
2026-06-02	0.7000	0.7000	0.6000	0.7000	+4.478%	59	647	-90.000%
2026-06-01	0.6700	0.6700	0.6700	0.6700	+34.000%	5	606	-89.552%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+11.111%	22	601	-86.000%
2026-05-22	0.5000	0.5000	0.4000	0.4500	+21.622%	9	623	-84.444%
2026-05-21	0.4400	0.4400	0.3700	0.3700	+5.714%	8	618	-81.081%
2026-05-20	0.3500	0.4500	0.3500	0.3500	+40.000%	32	618	-80.000%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-50.000%	21	588	-72.000%
2026-05-15	0.4500	0.5000	0.4500	0.5000	+4.167%	21	588	-86.000%
2026-05-12	0.4800	0.4800	0.4800	0.4800	-18.644%	4	576	-85.417%
2026-05-11	0.5500	0.5900	0.5100	0.5900	+18.000%	8	572	-88.136%
2026-05-08	0.5000	0.5000	0.5000	0.5000	+6.383%	100	573	-86.000%
2026-05-07	0.5700	0.6000	0.4500	0.4700	-6.000%	104	473	-85.106%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+11.111%	300	372	-86.000%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-21.053%	1	372	-84.444%
2026-05-04	0.8000	0.8000	0.5700	0.5700	+26.667%	2	372	-87.719%
2026-05-01	0.4500	0.4500	0.4500	0.4500	-10.000%	1	371	-84.444%
2026-04-30	0.4700	0.5000	0.4700	0.5000	+25.000%	13	371	-86.000%
2026-04-29	0.4000	0.4500	0.4000	0.4000	-23.077%	10	358	-82.500%
2026-04-28	0.5200	0.5300	0.5200	0.5200	+30.000%	3	349	-86.538%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-20.000%	1	349	-82.500%
2026-04-24	0.5000	0.5000	0.5000	0.5000	+42.857%	14	349	-86.000%
2026-04-23	0.5100	0.5100	0.3500	0.3500	-38.596%	5	345	-80.000%
2026-04-22	0.6500	0.6500	0.5700	0.5700	+1.786%	2	344	-87.719%
2026-04-21	0.6500	0.6500	0.5400	0.5600	-1.754%	12	335	-87.500%
2026-04-20	0.5700	0.5700	0.5700	0.5700	+14.000%	2	335	-87.719%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+6.383%	1	335	-86.000%
2026-04-16	0.5500	0.5500	0.4500	0.4700	-22.951%	7	335	-85.106%
2026-04-06	0.6000	0.6100	0.6000	0.6100	-6.154%	13	335	-88.525%
2026-04-02	0.6000	0.6500	0.6000	0.6500	-4.412%	310	194	-89.231%
2026-04-01	0.6800	0.6800	0.6800	0.6800	-16.049%	3	194	-89.706%
2026-03-23	0.7400	0.8100	0.7400	0.8100	-26.364%	6	191	-91.358%
2026-03-19	1.1000	1.1000	1.1000	1.1000	-8.333%	150	186	-93.636%
2026-03-18	1.1800	1.2000	1.1800	1.2000	-17.241%	36	36	-94.167%
2026-03-10	1.4100	1.4500	1.4100	1.4500	0.000%	2	1	-95.172%

.dark-mode .vnsdWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vnsdWg{ color: #333333; background-color: white; border: 2px solid #333333; }AREC20261016C3AREC Oct 16 2026 3.00 Call (AREC261016C00003000)option OPRA

AREC20261016C3
AREC Oct 16 2026 3.00 Call (AREC261016C00003000)
option OPRA