Dark

AREC20261016C2.5
AREC Oct 16 2026 2.50 Call (AREC261016C00002500)
option OPRA

EOD

Sep 14, 2026

0.15000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1500	0.1500	0.1200	0.1500	0.000%	25	1,391	0.000%
2026-09-11	0.2000	0.2000	0.1500	0.1500	-31.818%	88	1,384	0.000%
2026-09-10	0.2800	0.2800	0.2200	0.2200	-26.667%	82	1,382	-31.818%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,430	-50.000%
2026-09-04	0.3400	0.3400	0.3300	0.3300	+10.000%	10	1,419	-54.545%
2026-09-02	0.3000	0.3000	0.3000	0.3000	+7.143%	11	1,419	-50.000%
2026-09-01	0.3000	0.3000	0.2800	0.2800	-6.667%	43	1,419	-46.429%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-11.765%	359	1,416	-50.000%
2026-08-28	0.3300	0.3700	0.3300	0.3400	-20.930%	84	1,747	-55.882%
2026-08-27	0.4200	0.4300	0.4200	0.4300	-8.511%	3	1,747	-65.116%
2026-08-25	0.4500	0.4900	0.4500	0.4700	+17.500%	20	1,746	-68.085%
2026-08-24	0.5000	0.5000	0.4000	0.4000	-33.333%	25	1,726	-62.500%
2026-08-21	0.4600	0.6000	0.4600	0.6000	+25.000%	5	1,706	-75.000%
2026-08-20	0.4100	0.4800	0.4100	0.4800	-4.000%	7	1,704	-68.750%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,701	-70.000%
2026-08-18	0.5500	0.5500	0.5500	0.5500	-21.429%	9	1,702	-72.727%
2026-08-14	0.7000	0.7000	0.7000	0.7000	+7.692%	5	1,693	-78.571%
2026-08-13	0.6500	0.6500	0.6500	0.6500	-1.515%	100	1,795	-76.923%
2026-08-12	0.7000	0.7000	0.5500	0.6600	+17.857%	288	1,795	-77.273%
2026-08-11	0.5600	0.5600	0.5600	0.5600	-20.000%	3	1,683	-73.214%
2026-08-10	0.8000	0.8000	0.5800	0.7000	+27.273%	29	1,680	-78.571%
2026-08-07	0.3300	0.5500	0.3300	0.5500	+77.419%	629	1,655	-72.727%
2026-08-06	0.3500	0.3500	0.3100	0.3100	+14.815%	77	1,136	-51.613%
2026-08-05	0.2500	0.2700	0.2500	0.2700	+8.000%	11	1,166	-44.444%
2026-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	300	1,166	-40.000%
2026-08-03	0.2000	0.2500	0.1500	0.2500	+25.000%	86	866	-40.000%
2026-07-31	0.3100	0.3200	0.1300	0.2000	0.000%	11	835	-25.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	+66.667%	5	833	-25.000%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-36.842%	1	833	+25.000%
2026-07-28	0.1900	0.1900	0.1900	0.1900	+26.667%	1	833	-21.053%
2026-07-24	0.1500	0.1700	0.1500	0.1500	0.000%	35	833	0.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-11.765%	53	812	0.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-15.000%	115	812	-11.765%
2026-07-21	0.1000	0.2000	0.1000	0.2000	+33.333%	98	849	-25.000%
2026-07-20	0.1300	0.2000	0.1200	0.1500	-6.250%	21	798	0.000%
2026-07-16	0.1600	0.1600	0.1600	0.1600	-20.000%	8	779	-6.250%
2026-07-14	0.2500	0.2500	0.2000	0.2000	+33.333%	4	779	-25.000%
2026-07-13	0.2500	0.2500	0.1500	0.1500	-25.000%	16	779	0.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-20.000%	3	795	-25.000%
2026-07-08	0.3000	0.3000	0.2500	0.2500	0.000%	202	792	-40.000%
2026-07-07	0.2600	0.2600	0.2500	0.2500	-35.897%	3	590	-40.000%
2026-06-29	0.4000	0.4500	0.3900	0.3900	+11.429%	3	588	-61.538%
2026-06-26	0.2900	0.3500	0.2900	0.3500	+40.000%	10	587	-57.143%
2026-06-25	0.3100	0.3100	0.2500	0.2500	-37.500%	15	592	-40.000%
2026-06-23	0.4800	0.5200	0.4000	0.4000	-9.091%	6	602	-62.500%
2026-06-18	0.4300	0.4500	0.3800	0.4400	+10.000%	6	596	-65.909%
2026-06-16	0.5000	0.5000	0.3700	0.4000	-20.000%	67	596	-62.500%
2026-06-12	0.6000	0.6000	0.5000	0.5000	+2.041%	12	589	-70.000%
2026-06-11	0.5000	0.5100	0.4900	0.4900	+13.953%	3	579	-69.388%
2026-06-10	0.4000	0.5200	0.4000	0.4300	-4.444%	172	579	-65.116%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-10.000%	9	588	-66.667%
2026-06-05	0.5400	0.5500	0.5000	0.5000	-28.571%	10	579	-70.000%
2026-06-03	0.9500	0.9500	0.7000	0.7000	-10.256%	28	573	-78.571%
2026-06-02	0.7000	0.8600	0.7000	0.7800	+11.429%	43	545	-80.769%
2026-06-01	0.6400	0.7200	0.6400	0.7000	+40.000%	27	584	-78.571%
2026-05-29	0.6000	0.6000	0.5000	0.5000	-16.667%	7	558	-70.000%
2026-05-28	0.6000	0.6800	0.6000	0.6000	-7.692%	6	551	-75.000%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+18.182%	30	553	-76.923%
2026-05-26	0.5500	0.5500	0.5000	0.5500	+17.021%	258	529	-72.727%
2026-05-22	0.4700	0.4700	0.4700	0.4700	+11.905%	8	371	-68.085%
2026-05-20	0.4200	0.4200	0.4200	0.4200	-14.286%	1	371	-64.286%
2026-05-19	0.4000	0.4900	0.4000	0.4900	-2.000%	6	364	-69.388%
2026-05-18	0.4700	0.5500	0.4700	0.5000	-16.667%	12	364	-70.000%
2026-05-15	0.5500	0.6000	0.5500	0.6000	-11.765%	5	364	-75.000%
2026-05-14	0.6800	0.6800	0.6800	0.6800	+4.615%	1	359	-77.941%
2026-05-13	0.7000	0.7000	0.6200	0.6500	-4.412%	3	359	-76.923%
2026-05-11	0.5500	0.6800	0.5500	0.6800	-2.857%	61	359	-77.941%
2026-05-07	0.7000	0.7000	0.6900	0.7000	0.000%	52	298	-78.571%
2026-05-04	0.6500	0.7000	0.6500	0.7000	+12.903%	180	246	-78.571%
2026-05-01	0.7500	0.7500	0.6200	0.6200	-1.587%	2	78	-75.806%
2026-04-30	0.6500	0.6500	0.5800	0.6300	+1.613%	7	78	-76.190%
2026-04-29	0.4500	0.6200	0.4500	0.6200	-7.463%	3	74	-75.806%
2026-04-28	0.6500	0.6700	0.6500	0.6700	+28.846%	2	73	-77.612%
2026-04-27	0.6000	0.6000	0.5200	0.5200	-17.460%	17	75	-71.154%
2026-04-24	0.6300	0.6300	0.6300	0.6300	-10.000%	1	59	-76.190%
2026-04-23	0.7000	0.7000	0.7000	0.7000	0.000%	3	58	-78.571%
2026-04-20	0.5500	0.7000	0.5500	0.7000	+22.807%	3	55	-78.571%
2026-04-16	0.6000	0.6000	0.5700	0.5700	-18.571%	22	54	-73.684%
2026-04-15	0.7000	0.7000	0.7000	0.7000	+6.061%	1	53	-78.571%
2026-04-14	0.6600	0.6600	0.6600	0.6600	+22.222%	2	53	-77.273%
2026-04-09	0.8000	0.8000	0.5400	0.5400	-10.000%	20	51	-72.222%
2026-04-07	0.6000	0.6000	0.6000	0.6000	-35.484%	1	31	-75.000%
2026-04-01	0.9300	0.9300	0.9300	0.9300	+3.333%	1	31	-83.871%
2026-03-31	0.9000	0.9000	0.9000	0.9000	+12.500%	61	31	-83.333%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-20.000%	56	74	-81.250%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-25.373%	1	18	-85.000%
2026-03-18	1.3500	1.3500	1.3400	1.3400	-14.650%	12	17	-88.806%
2026-03-10	1.5700	1.5700	1.5700	1.5700	+23.622%	5	5	-90.446%
2026-03-02	1.2700	1.2700	1.2700	1.2700	-13.014%	1	5	-88.189%
2026-02-26	1.4600	1.4600	1.4600	1.4600	0.000%	5	5	-89.726%

.dark-mode .b7xcsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7xcsM{ color: #333333; background-color: white; border: 2px solid #333333; }AREC20261016C2.5AREC Oct 16 2026 2.50 Call (AREC261016C00002500)option OPRA

AREC20261016C2.5
AREC Oct 16 2026 2.50 Call (AREC261016C00002500)
option OPRA