Dark

APP20281215P180
APP Dec 15 2028 180.00 Put (APP281215P00180000)
option OPRA

EOD

Sep 23, 2026

34.20-3.226%(-1.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	34.2000	34.2000	34.2000	34.2000	-3.226%	5	162	0.000%
2026-09-10	35.3400	35.3400	35.3400	35.3400	-1.833%	5	167	-3.226%
2026-09-08	36.0000	36.0000	36.0000	36.0000	-1.370%	5	172	-5.000%
2026-09-01	36.0000	36.5000	36.0000	36.5000	-0.382%	10	172	-6.301%
2026-08-31	36.6000	36.6400	36.6000	36.6400	-0.163%	2	172	-6.659%
2026-08-27	36.7000	36.7000	36.7000	36.7000	-3.649%	1	172	-6.812%
2026-08-25	38.0900	38.0900	38.0900	38.0900	-1.372%	1	173	-10.213%
2026-08-21	38.8000	38.8000	38.6200	38.6200	+4.435%	5	174	-11.445%
2026-08-20	36.9800	36.9800	36.9800	36.9800	-6.261%	1	173	-7.518%
2026-08-13	39.4500	39.4500	39.4500	39.4500	-2.593%	1	173	-13.308%
2026-08-11	40.5000	40.5000	40.5000	40.5000	+4.113%	1	174	-15.556%
2026-08-07	38.9000	38.9000	38.9000	38.9000	-4.890%	1	173	-12.082%
2026-08-06	41.0000	41.6000	40.4000	40.9000	+11.902%	205	173	-16.381%
2026-08-04	36.5500	36.5500	36.5500	36.5500	+4.369%	1	124	-6.430%
2026-08-03	36.2200	36.2200	33.9200	35.0200	-8.802%	5	124	-2.342%
2026-07-31	38.4000	38.4000	38.4000	38.4000	+0.052%	1	120	-10.938%
2026-07-30	38.3200	38.3800	38.3200	38.3800	+3.730%	3	119	-10.891%
2026-07-28	37.0000	37.0000	37.0000	37.0000	+0.054%	1	122	-7.568%
2026-07-23	37.5000	37.5000	36.9800	36.9800	+0.763%	34	122	-7.518%
2026-07-22	36.8000	37.0000	36.7000	36.7000	+3.966%	14	106	-6.812%
2026-07-21	35.1000	35.3000	35.1000	35.3000	-1.369%	2	104	-3.116%
2026-07-20	35.7900	35.7900	35.7900	35.7900	+3.141%	2	104	-4.443%
2026-07-16	34.7000	34.7000	34.7000	34.7000	+2.663%	1	104	-1.441%
2026-07-14	33.8000	33.8000	33.8000	33.8000	-3.152%	2	104	+1.183%
2026-07-13	33.3600	34.9000	33.3600	34.9000	+22.456%	3	104	-2.006%
2026-07-10	28.5000	28.5000	28.5000	28.5000	+2.518%	1	101	+20.000%
2026-07-02	28.0000	28.0000	27.8000	27.8000	-4.105%	6	101	+23.022%
2026-06-30	28.9900	28.9900	28.9900	28.9900	-15.604%	1	101	+17.972%
2026-06-25	34.3500	34.3500	34.3500	34.3500	+8.189%	1	100	-0.437%
2026-06-23	31.7500	31.7500	31.7500	31.7500	+0.158%	5	101	+7.717%
2026-06-22	31.7000	31.7000	31.7000	31.7000	+1.929%	1	106	+7.886%
2026-06-15	31.1000	31.1000	31.1000	31.1000	-4.660%	5	105	+9.968%
2026-06-12	32.6200	32.6200	32.6200	32.6200	+1.620%	1	105	+4.844%
2026-06-11	32.0000	32.5000	32.0000	32.1000	+0.785%	76	105	+6.542%
2026-06-10	30.4000	31.8500	30.0300	31.8500	+8.703%	6	101	+7.378%
2026-06-05	27.7800	29.3000	27.5000	29.3000	+9.328%	28	98	+16.724%
2026-06-02	26.4000	26.8000	26.4000	26.8000	+2.682%	3	108	+27.612%
2026-06-01	26.1000	26.1000	26.1000	26.1000	-0.382%	2	106	+31.034%
2026-05-29	26.5000	26.5000	26.2000	26.2000	-1.504%	2	104	+30.534%
2026-05-28	27.7000	27.7000	26.6000	26.6000	-4.659%	11	102	+28.571%
2026-05-27	28.9000	29.5000	27.9000	27.9000	-11.146%	11	91	+22.581%
2026-05-20	31.4000	31.4000	31.4000	31.4000	+2.951%	1	94	+8.917%
2026-05-19	30.6000	30.6000	30.5000	30.5000	+1.667%	3	89	+12.131%
2026-05-18	30.0000	30.0000	30.0000	30.0000	+0.334%	1	89	+14.000%
2026-05-15	29.9000	29.9000	29.9000	29.9000	-7.143%	3	89	+14.381%
2026-05-14	32.2000	32.2000	32.2000	32.2000	-0.310%	1	92	+6.211%
2026-05-13	32.3000	32.3000	32.3000	32.3000	-3.293%	1	94	+5.882%
2026-05-11	33.4000	33.4000	33.4000	33.4000	+1.520%	1	94	+2.395%
2026-05-08	33.1000	33.1000	32.9000	32.9000	+6.095%	13	93	+3.951%
2026-05-07	33.4000	33.4000	31.0000	31.0100	-8.525%	4	82	+10.287%
2026-05-06	34.8000	34.8000	33.9000	33.9000	-3.143%	3	83	+0.885%
2026-05-05	34.7000	35.0000	34.7000	35.0000	0.000%	4	80	-2.286%
2026-05-04	36.3000	36.3000	33.3000	35.0000	-2.235%	5	79	-2.286%
2026-05-01	36.3500	36.3500	35.8000	35.8000	-3.243%	2	78	-4.469%
2026-04-30	38.0000	38.0000	37.0000	37.0000	-3.141%	4	78	-7.568%
2026-04-29	37.9000	38.2000	37.9000	38.2000	-0.105%	2	76	-10.471%
2026-04-28	38.3300	38.3300	38.2400	38.2400	+1.838%	2	76	-10.565%
2026-04-23	36.5000	37.5500	36.5000	37.5500	+2.596%	3	76	-8.921%
2026-04-21	36.5000	37.5000	36.5000	36.6000	-1.001%	7	68	-6.557%
2026-04-17	36.7300	36.9700	36.7300	36.9700	-10.376%	10	68	-7.493%
2026-04-14	41.2500	41.2500	41.2500	41.2500	-10.521%	2	58	-17.091%
2026-04-09	46.2000	46.2000	46.1000	46.1000	+6.442%	2	58	-25.813%
2026-04-07	43.6000	43.6000	43.3100	43.3100	-6.860%	2	58	-21.034%
2026-03-27	46.5000	46.5000	46.5000	46.5000	+3.333%	1	56	-26.452%
2026-03-26	45.5000	45.5000	44.9700	45.0000	+10.024%	3	55	-24.000%
2026-03-25	41.2000	41.2000	40.9000	40.9000	+0.024%	2	54	-16.381%
2026-03-24	40.8900	40.8900	40.8900	40.8900	+2.713%	1	54	-16.361%
2026-03-23	39.8100	39.8100	39.8100	39.8100	-6.175%	1	53	-14.092%
2026-03-19	43.6000	43.6000	42.2500	42.4300	+3.741%	61	54	-19.397%
2026-03-18	40.9000	40.9000	40.9000	40.9000	-4.103%	1	24	-16.381%
2026-03-16	42.6500	42.6500	42.6500	42.6500	+4.998%	1	24	-19.812%
2026-03-10	40.6200	40.6200	40.6200	40.6200	-9.733%	1	24	-15.805%
2026-03-03	45.8500	45.8500	45.0000	45.0000	+0.223%	6	23	-24.000%
2026-03-02	45.0000	45.0000	44.9000	44.9000	+2.045%	2	18	-23.831%
2026-02-25	44.0000	44.0000	44.0000	44.0000	-8.333%	1	16	-22.273%
2026-02-23	46.4000	48.2000	46.3000	48.0000	+7.865%	23	16	-28.750%
2026-02-20	42.7000	44.7000	42.7000	44.5000	+1.182%	13	15	-23.146%
2026-02-18	44.4600	44.4600	43.9800	43.9800	0.000%	15	15	-22.237%

.dark-mode .fZnGcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZnGcn{ color: #333333; background-color: white; border: 2px solid #333333; }APP20281215P180APP Dec 15 2028 180.00 Put (APP281215P00180000)option OPRA

APP20281215P180
APP Dec 15 2028 180.00 Put (APP281215P00180000)
option OPRA