Dark

APP20281215C700
APP Dec 15 2028 700.00 Call (APP281215C00700000)
option OPRA

EOD

Sep 30, 2026

54.80-5.955%(-3.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	55.0000	55.0000	54.3000	54.8000	-5.955%	3	317	0.000%
2026-09-29	58.2700	58.2700	58.2700	58.2700	-8.236%	1	317	-5.955%
2026-09-25	63.5000	63.5000	63.5000	63.5000	+5.185%	1	318	-13.701%
2026-09-23	60.3500	60.3700	60.3500	60.3700	-5.951%	3	317	-9.226%
2026-09-21	64.1900	64.1900	64.1900	64.1900	-3.821%	1	314	-14.628%
2026-09-11	66.3100	66.7400	66.3100	66.7400	+7.558%	2	313	-17.890%
2026-09-03	68.2200	68.2200	62.0500	62.0500	-2.590%	2	312	-11.684%
2026-09-01	59.5000	63.7400	59.5000	63.7000	-3.412%	55	311	-13.972%
2026-08-28	66.3000	73.2600	65.9500	65.9500	+5.284%	10	278	-16.907%
2026-08-27	62.5000	65.9000	61.5200	62.6400	+2.186%	27	274	-12.516%
2026-08-26	62.8700	63.1000	60.2500	61.3000	+3.025%	11	277	-10.604%
2026-08-25	60.1700	60.2000	59.5000	59.5000	+3.803%	4	286	-7.899%
2026-08-24	60.0000	60.0000	57.3200	57.3200	-2.847%	11	289	-4.396%
2026-08-21	59.0000	59.0000	59.0000	59.0000	-5.464%	1	281	-7.119%
2026-08-20	62.4000	63.6600	59.6000	62.4100	-2.484%	132	281	-12.194%
2026-08-19	63.4000	64.5000	61.2500	64.0000	-0.420%	80	227	-14.375%
2026-08-17	70.0000	70.0000	63.5300	64.2700	-10.049%	13	181	-14.735%
2026-08-14	70.5600	74.1500	70.5600	71.4500	+3.551%	12	170	-23.303%
2026-08-13	68.5000	69.0000	68.5000	69.0000	+6.531%	2	167	-20.580%
2026-08-12	64.7700	64.7700	64.7700	64.7700	-13.525%	2	166	-15.393%
2026-08-11	80.2000	80.2000	74.7600	74.9000	-10.918%	10	166	-26.836%
2026-08-10	84.3400	84.3400	83.3500	84.0800	-5.528%	52	172	-34.824%
2026-08-07	88.5000	89.0000	88.5000	89.0000	+4.118%	4	176	-38.427%
2026-08-06	91.0100	93.0000	84.0000	85.4800	-24.687%	28	174	-35.891%
2026-07-31	113.5400	113.5400	113.5000	113.5000	-13.570%	12	174	-51.718%
2026-07-22	131.3500	131.3500	131.3200	131.3200	-9.153%	2	186	-58.270%
2026-07-21	144.5500	144.5500	144.5500	144.5500	+2.956%	1	186	-62.089%
2026-07-17	138.1200	140.4000	138.1200	140.4000	-7.571%	2	187	-60.969%
2026-07-16	154.4500	154.4500	146.8000	151.9000	-3.861%	37	188	-63.924%
2026-07-15	161.0800	161.0800	157.9200	158.0000	+0.063%	76	204	-65.316%
2026-07-14	160.0000	160.0000	157.8000	157.9000	+3.203%	3	213	-65.294%
2026-07-13	153.0000	153.0000	153.0000	153.0000	-18.204%	1	211	-64.183%
2026-07-10	190.0000	190.3500	186.8800	187.0500	-6.545%	53	211	-70.703%
2026-07-07	200.6300	200.6300	200.1500	200.1500	-14.228%	2	219	-72.621%
2026-07-01	231.6400	233.3500	231.4000	233.3500	+22.301%	42	220	-76.516%
2026-06-30	190.9500	190.9500	190.8000	190.8000	+5.449%	2	252	-71.279%
2026-06-29	181.5000	181.9700	180.9300	180.9400	+12.504%	114	252	-69.714%
2026-06-26	160.8300	160.8300	160.8300	160.8300	-13.065%	1	202	-65.927%
2026-06-10	185.0000	185.0000	185.0000	185.0000	-1.596%	10	202	-70.378%
2026-06-09	188.0000	188.0000	188.0000	188.0000	-18.643%	1	202	-70.851%
2026-06-04	243.6000	245.4300	229.7000	231.0800	-8.801%	33	203	-76.285%
2026-06-02	253.3800	253.3800	253.3800	253.3800	-2.170%	1	230	-78.372%
2026-06-01	255.0000	259.0000	255.0000	259.0000	+0.778%	6	230	-78.842%
2026-05-28	257.0000	257.0000	257.0000	257.0000	+8.489%	1	230	-78.677%
2026-05-27	225.5000	236.8900	224.0000	236.8900	+27.415%	9	230	-76.867%
2026-05-26	205.0000	212.0000	185.9200	185.9200	+14.836%	8	235	-70.525%
2026-05-20	161.9000	161.9000	161.9000	161.9000	-4.258%	1	230	-66.152%
2026-05-19	169.1500	170.2000	169.1000	169.1000	-5.213%	10	233	-67.593%
2026-05-18	178.4000	178.4000	178.4000	178.4000	-4.701%	1	233	-69.283%
2026-05-15	173.5000	187.2000	173.5000	187.2000	+7.586%	6	233	-70.726%
2026-05-14	166.0000	174.3300	166.0000	174.0000	+7.077%	7	233	-68.506%
2026-05-13	162.5000	162.5000	162.5000	162.5000	-2.695%	1	230	-66.277%
2026-05-11	167.4100	167.4100	167.0000	167.0000	+3.055%	4	230	-67.186%
2026-05-08	156.8800	162.0500	156.8800	162.0500	-11.059%	2	226	-66.183%
2026-05-07	166.7500	182.9500	166.1800	182.2000	+16.362%	5	227	-69.923%
2026-05-06	155.9500	156.5800	155.9500	156.5800	-9.596%	2	228	-65.002%
2026-05-05	173.5000	173.5000	172.0000	173.2000	-1.814%	6	227	-68.360%
2026-05-04	174.4000	179.5400	174.3500	176.4000	+20.533%	5	228	-68.934%
2026-04-29	146.3500	146.3500	146.3500	146.3500	-6.742%	10	227	-62.556%
2026-04-28	163.5000	163.5000	152.5000	156.9300	-1.919%	3	217	-65.080%
2026-04-27	159.8700	160.0000	159.8700	160.0000	+8.932%	12	217	-65.750%
2026-04-24	156.7200	157.4200	146.8800	146.8800	-16.355%	47	206	-62.691%
2026-04-22	175.4000	175.6000	175.4000	175.6000	-2.715%	2	186	-68.793%
2026-04-20	180.5000	180.5000	180.5000	180.5000	+0.529%	1	186	-69.640%
2026-04-17	177.1000	179.5500	174.8000	179.5500	+5.618%	5	185	-69.479%
2026-04-16	179.6000	179.6000	165.0000	170.0000	+3.030%	61	184	-67.765%
2026-04-15	160.7500	165.0000	159.9500	165.0000	+20.438%	40	182	-66.788%
2026-04-13	140.0000	140.0000	137.0000	137.0000	+13.223%	8	160	-60.000%
2026-04-10	121.0000	121.0000	121.0000	121.0000	-9.654%	1	155	-54.711%
2026-04-08	133.9300	133.9300	133.9300	133.9300	+3.023%	1	156	-59.083%
2026-04-07	130.0000	130.0000	130.0000	130.0000	-5.317%	1	156	-57.846%
2026-04-06	122.6000	137.4000	122.6000	137.3000	+14.417%	8	155	-60.087%
2026-04-02	120.0000	120.0000	120.0000	120.0000	-2.439%	2	157	-54.333%
2026-04-01	127.3400	127.3400	123.0000	123.0000	-3.469%	2	157	-55.447%
2026-03-31	124.3300	127.4200	122.0000	127.4200	+2.181%	15	155	-56.993%
2026-03-27	127.8500	127.8500	124.7000	124.7000	-17.760%	19	143	-56.055%
2026-03-24	155.4500	155.6000	151.6200	151.6300	-4.737%	266	133	-63.859%
2026-03-20	159.1700	159.1700	159.1700	159.1700	-9.046%	2	3	-65.571%
2026-03-17	175.0000	175.0000	175.0000	175.0000	0.000%	1	2	-68.686%
2026-03-12	175.0000	175.0000	175.0000	175.0000	0.000%	1	1	-68.686%

.dark-mode .YQ0nFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQ0nFJ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20281215C700APP Dec 15 2028 700.00 Call (APP281215C00700000)option OPRA

APP20281215C700
APP Dec 15 2028 700.00 Call (APP281215C00700000)
option OPRA