Dark

APP20281215C600
APP Dec 15 2028 600.00 Call (APP281215C00600000)
option OPRA

EOD

Sep 30, 2026

61.00-12.205%(-8.48)885

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	65.7600	65.7800	61.0000	61.0000	-12.205%	885	805	0.000%
2026-09-29	69.5000	69.5000	69.4800	69.4800	-0.029%	2	1,313	-12.205%
2026-09-28	75.4200	75.4200	69.5000	69.5000	-3.526%	5	1,314	-12.230%
2026-09-24	73.6900	75.3100	71.7300	72.0400	+2.461%	299	1,313	-15.325%
2026-09-23	73.4500	73.4500	70.3100	70.3100	-9.778%	70	1,406	-13.241%
2026-09-22	82.8000	82.8000	77.9300	77.9300	-7.884%	29	1,405	-21.725%
2026-09-21	70.2200	85.2000	70.2200	84.6000	+20.461%	34	1,406	-27.896%
2026-09-18	81.7000	81.7000	70.2300	70.2300	-3.689%	28	1,409	-13.143%
2026-09-17	82.4400	82.4400	72.9200	72.9200	-8.816%	56	1,410	-16.347%
2026-09-16	83.2000	83.2000	78.7500	79.9700	-3.430%	162	1,430	-23.721%
2026-09-15	81.2600	82.8100	79.6400	82.8100	-1.651%	184	1,368	-26.337%
2026-09-14	78.8200	84.4400	78.8200	84.2000	+10.848%	89	1,373	-27.553%
2026-09-11	75.4500	75.9800	75.4400	75.9600	+0.609%	12	1,380	-19.695%
2026-09-10	67.8400	77.2900	67.8400	75.5000	+8.633%	114	1,382	-19.205%
2026-09-09	72.7300	73.0000	67.7300	69.5000	-4.138%	173	1,396	-12.230%
2026-09-08	77.0700	77.4400	72.4100	72.5000	-6.391%	134	1,296	-15.862%
2026-09-04	74.0000	77.4500	74.0000	77.4500	+7.182%	105	1,114	-21.240%
2026-09-03	79.4000	82.1000	72.2600	72.2600	-2.615%	273	1,114	-15.583%
2026-09-01	70.9200	76.2700	70.5800	74.2000	-1.067%	298	1,050	-17.790%
2026-08-31	77.5000	77.5000	73.0000	75.0000	-5.303%	162	922	-18.667%
2026-08-28	78.3500	86.0000	77.3200	79.2000	+7.565%	18	779	-22.980%
2026-08-27	72.7200	74.1700	71.2600	73.6300	+1.419%	322	778	-17.153%
2026-08-26	73.4300	73.4300	72.6000	72.6000	+0.833%	5	667	-15.978%
2026-08-25	70.0000	72.0000	70.0000	72.0000	+4.348%	2	667	-15.278%
2026-08-24	68.8400	69.0900	68.1000	69.0000	-2.707%	53	667	-11.594%
2026-08-21	69.6500	70.9200	69.6000	70.9200	-3.510%	37	615	-13.988%
2026-08-20	74.0000	74.0000	73.5000	73.5000	+0.273%	52	616	-17.007%
2026-08-19	74.0000	74.0000	73.3000	73.3000	+0.825%	2	564	-16.780%
2026-08-18	72.7000	72.7000	72.7000	72.7000	-3.709%	30	563	-16.094%
2026-08-17	84.4600	84.4600	75.5000	75.5000	-9.266%	108	533	-19.205%
2026-08-14	85.2100	85.2100	82.7500	83.2100	+4.012%	5	432	-26.692%
2026-08-13	78.0000	81.0000	78.0000	80.0000	+6.667%	251	430	-23.750%
2026-08-12	81.5000	81.5000	75.0000	75.0000	-12.065%	7	206	-18.667%
2026-08-11	87.0000	89.0000	85.0000	85.2900	-10.221%	10	210	-28.479%
2026-08-10	100.0000	100.0000	95.0000	95.0000	-3.239%	4	208	-35.789%
2026-08-06	106.0000	108.0000	98.0000	98.1800	-34.946%	32	208	-37.869%
2026-08-05	150.9200	150.9200	150.9200	150.9200	-1.359%	1	188	-59.581%
2026-08-04	153.0000	153.0000	153.0000	153.0000	+6.993%	3	188	-60.131%
2026-08-03	143.0000	143.0000	143.0000	143.0000	+6.367%	1	185	-57.343%
2026-07-31	134.6500	134.6500	134.4400	134.4400	-12.388%	2	184	-54.627%
2026-07-28	153.4500	153.4500	153.4500	153.4500	+9.584%	5	183	-60.248%
2026-07-23	141.9100	141.9100	140.0300	140.0300	-5.925%	7	179	-56.438%
2026-07-22	148.8500	148.8500	148.8500	148.8500	-3.520%	1	177	-59.019%
2026-07-17	156.3500	156.3500	154.2800	154.2800	-10.041%	2	177	-60.461%
2026-07-14	171.5000	171.5000	171.5000	171.5000	+3.127%	1	176	-64.431%
2026-07-13	166.3000	172.8500	166.3000	166.3000	-22.290%	15	176	-63.319%
2026-07-10	212.9500	214.0000	212.4700	214.0000	+2.109%	16	173	-71.495%
2026-07-08	212.9000	213.5000	209.5800	209.5800	-11.195%	17	174	-70.894%
2026-07-07	226.5700	236.0000	226.5700	236.0000	-9.231%	6	174	-74.153%
2026-07-01	260.0000	260.0000	260.0000	260.0000	+27.451%	2	174	-76.538%
2026-06-29	204.0000	204.0000	204.0000	204.0000	+6.250%	1	172	-70.098%
2026-06-26	186.0000	192.0000	186.0000	192.0000	+3.784%	2	171	-68.229%
2026-06-24	185.0000	185.0000	185.0000	185.0000	-0.538%	1	169	-67.027%
2026-06-23	186.0000	186.0000	186.0000	186.0000	-8.374%	1	168	-67.204%
2026-06-17	203.6000	203.6000	203.0000	203.0000	+1.959%	7	168	-69.951%
2026-06-11	199.1000	199.1000	199.1000	199.1000	-6.464%	1	169	-69.362%
2026-06-09	212.8600	212.8600	212.8600	212.8600	-18.115%	1	169	-71.343%
2026-06-08	259.9500	259.9500	259.9500	259.9500	-1.362%	1	170	-76.534%
2026-06-03	269.0000	269.0000	263.5400	263.5400	-6.810%	2	170	-76.854%
2026-06-02	282.7000	282.8000	282.7000	282.8000	-4.142%	2	170	-78.430%
2026-05-29	272.2000	295.0200	272.2000	295.0200	+12.466%	29	170	-79.323%
2026-05-27	244.1700	264.9500	244.1700	262.3200	+14.550%	9	175	-76.746%
2026-05-26	228.6000	229.0000	228.6000	229.0000	+17.436%	2	170	-73.362%
2026-05-14	195.7500	195.7500	195.0000	195.0000	+9.952%	5	170	-68.718%
2026-05-13	177.3500	177.3500	177.3500	177.3500	-9.515%	1	171	-65.605%
2026-05-12	195.1500	196.0000	195.1500	196.0000	+4.774%	6	171	-68.878%
2026-05-07	169.9000	187.2500	169.9000	187.0700	+10.041%	4	171	-67.392%
2026-04-29	170.0000	170.0000	170.0000	170.0000	-2.857%	1	173	-64.118%
2026-04-28	172.0000	175.0000	171.0000	175.0000	-1.325%	6	173	-65.143%
2026-04-27	177.3500	177.3500	177.3500	177.3500	+8.804%	3	168	-65.605%
2026-04-24	178.4000	178.4000	163.0000	163.0000	-8.586%	36	171	-62.577%
2026-04-23	178.3100	178.3100	178.3100	178.3100	-9.671%	1	186	-65.790%
2026-04-22	197.6000	197.6000	197.4000	197.4000	-2.998%	2	187	-69.098%
2026-04-21	205.0000	205.0000	203.5000	203.5000	+7.797%	2	187	-70.025%
2026-04-16	196.8800	196.8800	188.7700	188.7800	+3.311%	7	187	-67.687%
2026-04-15	181.7100	182.7300	181.6800	182.7300	+7.362%	37	187	-66.617%
2026-04-14	170.2000	170.2000	170.2000	170.2000	+7.968%	1	187	-64.160%
2026-04-13	158.8300	158.8300	157.5000	157.6400	+23.397%	11	187	-61.304%
2026-04-09	139.6500	139.6500	123.5500	127.7500	+1.308%	27	184	-52.250%
2026-03-30	134.7500	134.7500	126.1000	126.1000	-10.567%	4	174	-51.626%
2026-03-27	141.0000	141.0000	141.0000	141.0000	-5.210%	1	174	-56.738%
2026-03-26	146.3000	148.7500	146.3000	148.7500	-14.511%	11	173	-58.992%
2026-03-20	175.0600	175.2300	174.0000	174.0000	+1.163%	68	163	-64.943%
2026-03-19	172.0000	172.0000	172.0000	172.0000	-25.884%	2	156	-64.535%
2026-03-09	232.0700	232.0700	232.0700	232.0700	+4.353%	10	156	-73.715%
2026-03-06	222.1500	222.3900	222.1500	222.3900	+8.483%	2	166	-72.571%
2026-03-04	205.0000	205.0000	205.0000	205.0000	+16.876%	1	165	-70.244%
2026-03-03	174.3500	175.5000	174.3500	175.4000	-2.556%	20	165	-65.222%
2026-02-26	180.0000	180.0000	180.0000	180.0000	+9.562%	1	162	-66.111%
2026-02-25	162.5500	168.1800	162.5500	164.2900	+12.581%	174	199	-62.871%
2026-02-24	133.7500	146.1500	130.6500	145.9300	+10.177%	8	199	-58.199%
2026-02-23	137.4700	137.4700	130.5000	132.4500	-20.689%	379	200	-53.945%
2026-02-20	167.0000	167.0000	167.0000	167.0000	0.000%	1	1	-63.473%

.dark-mode .TjnP28{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjnP28{ color: #333333; background-color: white; border: 2px solid #333333; }APP20281215C600APP Dec 15 2028 600.00 Call (APP281215C00600000)option OPRA

APP20281215C600
APP Dec 15 2028 600.00 Call (APP281215C00600000)
option OPRA