Dark

APP20281215C500
APP Dec 15 2028 500.00 Call (APP281215C00500000)
option OPRA

EOD

Aug 5, 2026

172.98+7.441%(+11.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	181.4200	181.4200	172.9800	172.9800	+7.441%	3	358	0.000%
2026-07-23	168.9900	168.9900	161.0000	161.0000	-5.210%	2	358	+7.441%
2026-07-22	169.8500	169.8500	169.8500	169.8500	-8.338%	1	358	+1.843%
2026-07-21	185.3000	185.3000	185.3000	185.3000	+1.674%	1	358	-6.649%
2026-07-20	182.2500	182.2500	182.2500	182.2500	-0.573%	2	357	-5.086%
2026-07-17	175.5000	183.3000	174.7500	183.3000	-3.307%	11	358	-5.630%
2026-07-16	194.1400	194.7600	189.5700	189.5700	-6.845%	28	361	-8.751%
2026-07-14	199.5900	203.5300	199.5900	203.5000	+2.519%	8	349	-14.998%
2026-07-13	210.0000	210.0000	196.0000	198.5000	-21.850%	35	346	-12.856%
2026-07-02	292.5000	292.5000	254.0000	254.0000	-11.753%	12	331	-31.898%
2026-07-01	253.0000	290.0000	253.0000	287.8300	+16.060%	41	331	-39.902%
2026-06-30	240.0000	248.0000	240.0000	248.0000	+5.983%	7	345	-30.250%
2026-06-29	230.0000	238.4000	229.0100	234.0000	+17.000%	64	346	-26.077%
2026-06-26	200.0000	200.0000	200.0000	200.0000	+2.407%	1	346	-13.510%
2026-06-25	180.0000	195.3000	175.0000	195.3000	-7.239%	24	345	-11.429%
2026-06-23	206.1500	210.5400	206.1500	210.5400	+1.695%	3	365	-17.840%
2026-06-22	207.1000	207.1000	205.0900	207.0300	+1.635%	5	366	-16.447%
2026-06-18	204.8000	204.8000	203.7000	203.7000	-11.818%	2	365	-15.081%
2026-06-17	231.0000	231.0000	231.0000	231.0000	-5.328%	1	365	-25.117%
2026-06-16	231.8000	244.0000	231.8000	244.0000	+17.704%	4	365	-29.107%
2026-06-11	225.0000	234.0000	207.3000	207.3000	-29.990%	31	363	-16.556%
2026-06-03	296.1000	296.1000	296.1000	296.1000	-2.886%	1	361	-41.581%
2026-06-01	306.8000	306.8000	304.9000	304.9000	-2.697%	2	362	-43.267%
2026-05-29	313.3500	313.3500	313.3500	313.3500	-1.462%	1	364	-44.797%
2026-05-28	292.2000	318.0000	287.9000	318.0000	+11.579%	5	363	-45.604%
2026-05-27	257.9000	291.5000	257.9000	285.0000	+15.572%	21	363	-39.305%
2026-05-26	254.5300	264.0000	246.6000	246.6000	+10.981%	39	364	-29.854%
2026-05-21	230.7000	230.7000	222.2000	222.2000	+9.189%	11	365	-22.151%
2026-05-20	205.1000	205.1000	203.5000	203.5000	-10.804%	4	374	-14.998%
2026-05-19	228.1500	228.1500	228.1500	228.1500	+3.189%	10	367	-24.181%
2026-05-18	237.1000	242.8600	221.1000	221.1000	-6.314%	14	367	-21.764%
2026-05-15	233.0000	236.0000	229.8000	236.0000	+6.211%	5	367	-26.703%
2026-05-14	218.8000	222.2000	218.8000	222.2000	+11.771%	3	362	-22.151%
2026-05-13	206.8000	206.8000	194.6000	198.8000	-8.176%	9	365	-12.988%
2026-05-11	209.5000	216.5000	209.5000	216.5000	+1.930%	3	365	-20.102%
2026-05-08	200.5900	212.4000	200.5900	212.4000	-11.500%	20	363	-18.559%
2026-05-07	190.0000	240.8800	190.0000	240.0000	+14.286%	18	361	-27.925%
2026-05-06	201.1000	210.0000	201.1000	210.0000	-5.872%	4	357	-17.629%
2026-05-05	223.1000	223.1000	223.1000	223.1000	+4.742%	1	355	-22.465%
2026-05-04	216.8000	224.2000	213.0000	213.0000	+3.902%	8	354	-18.789%
2026-05-01	210.0000	214.5000	201.0000	205.0000	+7.330%	43	325	-15.620%
2026-04-29	200.0000	200.0000	191.0000	191.0000	-4.691%	3	325	-9.435%
2026-04-28	200.4000	200.4000	200.4000	200.4000	-4.115%	1	324	-13.683%
2026-04-27	206.1000	209.0000	204.0000	209.0000	+6.361%	4	324	-17.234%
2026-04-24	192.0000	196.5000	188.5000	196.5000	-3.011%	13	322	-11.969%
2026-04-23	213.5000	213.5000	198.0000	202.6000	-8.862%	52	332	-14.620%
2026-04-22	217.4400	222.3000	216.9000	222.3000	+2.019%	7	318	-22.186%
2026-04-21	229.9000	229.9000	217.9000	217.9000	-6.521%	10	320	-20.615%
2026-04-20	217.2000	233.1000	217.2000	233.1000	+4.529%	10	320	-25.792%
2026-04-17	223.3500	229.0000	222.1700	223.0000	+3.145%	12	318	-22.430%
2026-04-16	225.0000	225.2400	213.1000	216.2000	0.000%	106	310	-19.991%
2026-04-15	200.0000	216.2000	200.0000	216.2000	+12.722%	14	259	-19.991%
2026-04-14	189.7500	194.0000	185.0000	191.8000	+7.572%	8	250	-9.812%
2026-04-13	174.0000	185.2000	174.0000	178.3000	+1.886%	12	249	-2.984%
2026-04-08	177.0000	177.0000	175.0000	175.0000	-0.342%	10	246	-1.154%
2026-04-07	172.3000	179.8000	170.2000	175.6000	-2.444%	7	256	-1.492%
2026-04-06	169.0000	180.0000	169.0000	180.0000	+11.462%	14	254	-3.900%
2026-04-02	163.5500	163.5500	161.4900	161.4900	-2.127%	4	248	+7.115%
2026-04-01	165.0000	165.0000	165.0000	165.0000	-1.844%	1	248	+4.836%
2026-03-31	156.0000	168.1000	156.0000	168.1000	+8.068%	41	249	+2.903%
2026-03-30	155.2500	157.5800	155.2500	155.5500	-1.861%	4	219	+11.205%
2026-03-27	165.5000	165.5000	158.5000	158.5000	-7.499%	3	218	+9.136%
2026-03-26	173.0000	174.8600	165.0000	171.3500	-11.447%	28	221	+0.951%
2026-03-24	196.6500	196.7900	193.5000	193.5000	-13.365%	12	228	-10.605%
2026-03-23	223.3500	223.3500	223.3500	223.3500	+12.519%	6	219	-22.552%
2026-03-20	190.9500	198.6500	190.9500	198.5000	+2.188%	7	213	-12.856%
2026-03-19	190.5000	202.1200	187.2400	194.2500	-8.760%	28	216	-10.950%
2026-03-18	212.9000	212.9000	212.9000	212.9000	-3.791%	2	198	-18.751%
2026-03-17	218.1700	221.2900	217.1000	221.2900	+4.382%	4	196	-21.831%
2026-03-12	212.0000	212.0000	212.0000	212.0000	-4.007%	1	196	-18.406%
2026-03-11	227.1500	227.1500	220.8500	220.8500	-4.806%	3	195	-21.675%
2026-03-10	234.8000	234.9800	230.0000	232.0000	-11.874%	27	194	-25.440%
2026-03-09	254.9900	263.2600	254.9900	263.2600	+4.864%	2	186	-34.293%
2026-03-06	251.0500	251.0500	251.0500	251.0500	-0.147%	1	184	-31.097%
2026-03-05	251.6500	251.6500	251.4200	251.4200	+7.344%	2	183	-31.199%
2026-03-04	225.8600	238.8000	220.8000	234.2200	+18.245%	404	184	-26.146%
2026-03-03	197.4900	198.0800	197.4900	198.0800	-2.997%	2	103	-12.672%
2026-02-27	205.3300	205.3300	204.2000	204.2000	+8.554%	2	102	-15.289%
2026-02-25	186.3500	191.4300	185.9300	188.1100	+12.553%	166	134	-8.043%
2026-02-24	153.6500	167.1300	150.7500	167.1300	+9.200%	9	134	+3.500%
2026-02-23	159.1400	159.1400	149.6000	153.0500	-21.047%	258	134	+13.022%
2026-02-20	189.2100	193.8500	189.2100	193.8500	+12.442%	2	4	-10.766%
2026-02-18	172.4000	172.4000	172.4000	172.4000	+10.797%	2	2	+0.336%
2026-02-17	157.0000	157.0900	155.6000	155.6000	0.000%	4	0	+11.170%

.dark-mode .LHkfKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHkfKk{ color: #333333; background-color: white; border: 2px solid #333333; }APP20281215C500APP Dec 15 2028 500.00 Call (APP281215C00500000)option OPRA

APP20281215C500
APP Dec 15 2028 500.00 Call (APP281215C00500000)
option OPRA