Dark

APP20281215C500
APP Dec 15 2028 500.00 Call (APP281215C00500000)
option OPRA

EOD

Sep 30, 2026

74.50-11.310%(-9.50)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	78.0000	78.0000	74.5000	74.5000	-11.310%	40	620	0.000%
2026-09-29	84.0000	84.0000	84.0000	84.0000	-4.219%	1	580	-11.310%
2026-09-23	85.6000	88.4000	85.3200	87.7000	-12.300%	31	580	-15.051%
2026-09-21	89.3500	100.0000	89.3500	100.0000	+15.768%	5	574	-25.500%
2026-09-18	86.1000	86.3800	86.1000	86.3800	-3.216%	3	573	-13.753%
2026-09-17	88.6000	89.2500	88.3000	89.2500	-10.750%	13	573	-16.527%
2026-09-16	100.0000	100.0000	100.0000	100.0000	+2.041%	3	560	-25.500%
2026-09-15	94.1200	98.0000	93.9600	98.0000	+3.158%	63	560	-23.980%
2026-09-14	95.0000	95.0000	95.0000	95.0000	-0.158%	1	556	-21.579%
2026-09-11	94.3900	95.4000	94.2000	95.1500	+5.371%	11	556	-21.703%
2026-09-10	86.3600	90.3000	86.3600	90.3000	+7.500%	9	553	-17.497%
2026-09-09	86.6000	86.6000	84.0000	84.0000	-4.219%	11	553	-11.310%
2026-09-08	88.0000	88.0000	87.7000	87.7000	-6.950%	11	553	-15.051%
2026-09-04	88.3000	94.4000	88.3000	94.2500	+6.981%	11	541	-20.955%
2026-09-03	97.6500	97.6500	88.1000	88.1000	-5.796%	31	541	-15.437%
2026-09-02	89.0000	93.5200	89.0000	93.5200	+4.867%	53	536	-20.338%
2026-09-01	90.1700	90.9500	89.1100	89.1800	+0.894%	9	517	-16.461%
2026-08-31	90.0000	90.0000	88.3900	88.3900	-5.968%	11	516	-15.714%
2026-08-28	100.0000	103.3200	93.3600	94.0000	+8.158%	51	511	-20.745%
2026-08-27	89.9500	90.4800	86.9100	86.9100	+0.999%	34	515	-14.279%
2026-08-26	83.1000	91.0000	83.1000	86.0500	+1.010%	70	510	-13.422%
2026-08-25	83.5900	86.5600	83.5800	85.1900	+3.637%	17	515	-12.548%
2026-08-24	83.8000	84.0900	81.5500	82.2000	-3.826%	5	513	-9.367%
2026-08-21	84.8800	85.4700	82.5700	85.4700	-2.654%	52	511	-12.835%
2026-08-20	92.4000	96.0000	87.1200	87.8000	-2.151%	763	503	-15.148%
2026-08-19	89.8600	89.8600	89.0300	89.7300	+2.607%	71	412	-16.973%
2026-08-18	88.0000	88.0000	87.4500	87.4500	-3.901%	3	411	-14.808%
2026-08-17	91.4200	91.4200	91.0000	91.0000	-4.211%	2	411	-18.132%
2026-08-14	96.9300	100.0400	95.0000	95.0000	-0.524%	19	410	-21.579%
2026-08-13	92.2700	98.0000	92.2700	95.5000	+4.520%	38	417	-21.990%
2026-08-12	99.1700	99.2200	91.3700	91.3700	-8.630%	14	425	-18.463%
2026-08-11	105.6500	105.6700	100.0000	100.0000	-11.715%	34	427	-25.500%
2026-08-10	115.6500	115.6500	109.8000	113.2700	-6.086%	72	416	-34.228%
2026-08-07	118.8000	121.0800	114.5000	120.6100	+3.902%	75	398	-38.231%
2026-08-06	112.9900	121.1000	112.3600	116.0800	-32.894%	188	379	-35.820%
2026-08-05	181.4200	181.4200	172.9800	172.9800	+7.441%	3	358	-56.931%
2026-07-23	168.9900	168.9900	161.0000	161.0000	-5.210%	2	358	-53.727%
2026-07-22	169.8500	169.8500	169.8500	169.8500	-8.338%	1	358	-56.138%
2026-07-21	185.3000	185.3000	185.3000	185.3000	+1.674%	1	358	-59.795%
2026-07-20	182.2500	182.2500	182.2500	182.2500	-0.573%	2	357	-59.122%
2026-07-17	175.5000	183.3000	174.7500	183.3000	-3.307%	11	358	-59.356%
2026-07-16	194.1400	194.7600	189.5700	189.5700	-6.845%	28	361	-60.701%
2026-07-14	199.5900	203.5300	199.5900	203.5000	+2.519%	8	349	-63.391%
2026-07-13	210.0000	210.0000	196.0000	198.5000	-21.850%	35	346	-62.469%
2026-07-02	292.5000	292.5000	254.0000	254.0000	-11.753%	12	331	-70.669%
2026-07-01	253.0000	290.0000	253.0000	287.8300	+16.060%	41	331	-74.117%
2026-06-30	240.0000	248.0000	240.0000	248.0000	+5.983%	7	345	-69.960%
2026-06-29	230.0000	238.4000	229.0100	234.0000	+17.000%	64	346	-68.162%
2026-06-26	200.0000	200.0000	200.0000	200.0000	+2.407%	1	346	-62.750%
2026-06-25	180.0000	195.3000	175.0000	195.3000	-7.239%	24	345	-61.854%
2026-06-23	206.1500	210.5400	206.1500	210.5400	+1.695%	3	365	-64.615%
2026-06-22	207.1000	207.1000	205.0900	207.0300	+1.635%	5	366	-64.015%
2026-06-18	204.8000	204.8000	203.7000	203.7000	-11.818%	2	365	-63.427%
2026-06-17	231.0000	231.0000	231.0000	231.0000	-5.328%	1	365	-67.749%
2026-06-16	231.8000	244.0000	231.8000	244.0000	+17.704%	4	365	-69.467%
2026-06-11	225.0000	234.0000	207.3000	207.3000	-29.990%	31	363	-64.062%
2026-06-03	296.1000	296.1000	296.1000	296.1000	-2.886%	1	361	-74.840%
2026-06-01	306.8000	306.8000	304.9000	304.9000	-2.697%	2	362	-75.566%
2026-05-29	313.3500	313.3500	313.3500	313.3500	-1.462%	1	364	-76.225%
2026-05-28	292.2000	318.0000	287.9000	318.0000	+11.579%	5	363	-76.572%
2026-05-27	257.9000	291.5000	257.9000	285.0000	+15.572%	21	363	-73.860%
2026-05-26	254.5300	264.0000	246.6000	246.6000	+10.981%	39	364	-69.789%
2026-05-21	230.7000	230.7000	222.2000	222.2000	+9.189%	11	365	-66.472%
2026-05-20	205.1000	205.1000	203.5000	203.5000	-10.804%	4	374	-63.391%
2026-05-19	228.1500	228.1500	228.1500	228.1500	+3.189%	10	367	-67.346%
2026-05-18	237.1000	242.8600	221.1000	221.1000	-6.314%	14	367	-66.305%
2026-05-15	233.0000	236.0000	229.8000	236.0000	+6.211%	5	367	-68.432%
2026-05-14	218.8000	222.2000	218.8000	222.2000	+11.771%	3	362	-66.472%
2026-05-13	206.8000	206.8000	194.6000	198.8000	-8.176%	9	365	-62.525%
2026-05-11	209.5000	216.5000	209.5000	216.5000	+1.930%	3	365	-65.589%
2026-05-08	200.5900	212.4000	200.5900	212.4000	-11.500%	20	363	-64.925%
2026-05-07	190.0000	240.8800	190.0000	240.0000	+14.286%	18	361	-68.958%
2026-05-06	201.1000	210.0000	201.1000	210.0000	-5.872%	4	357	-64.524%
2026-05-05	223.1000	223.1000	223.1000	223.1000	+4.742%	1	355	-66.607%
2026-05-04	216.8000	224.2000	213.0000	213.0000	+3.902%	8	354	-65.023%
2026-05-01	210.0000	214.5000	201.0000	205.0000	+7.330%	43	325	-63.659%
2026-04-29	200.0000	200.0000	191.0000	191.0000	-4.691%	3	325	-60.995%
2026-04-28	200.4000	200.4000	200.4000	200.4000	-4.115%	1	324	-62.824%
2026-04-27	206.1000	209.0000	204.0000	209.0000	+6.361%	4	324	-64.354%
2026-04-24	192.0000	196.5000	188.5000	196.5000	-3.011%	13	322	-62.087%
2026-04-23	213.5000	213.5000	198.0000	202.6000	-8.862%	52	332	-63.228%
2026-04-22	217.4400	222.3000	216.9000	222.3000	+2.019%	7	318	-66.487%
2026-04-21	229.9000	229.9000	217.9000	217.9000	-6.521%	10	320	-65.810%
2026-04-20	217.2000	233.1000	217.2000	233.1000	+4.529%	10	320	-68.039%
2026-04-17	223.3500	229.0000	222.1700	223.0000	+3.145%	12	318	-66.592%
2026-04-16	225.0000	225.2400	213.1000	216.2000	0.000%	106	310	-65.541%
2026-04-15	200.0000	216.2000	200.0000	216.2000	+12.722%	14	259	-65.541%
2026-04-14	189.7500	194.0000	185.0000	191.8000	+7.572%	8	250	-61.157%
2026-04-13	174.0000	185.2000	174.0000	178.3000	+1.886%	12	249	-58.216%
2026-04-08	177.0000	177.0000	175.0000	175.0000	-0.342%	10	246	-57.429%
2026-04-07	172.3000	179.8000	170.2000	175.6000	-2.444%	7	256	-57.574%
2026-04-06	169.0000	180.0000	169.0000	180.0000	+11.462%	14	254	-58.611%
2026-04-02	163.5500	163.5500	161.4900	161.4900	-2.127%	4	248	-53.867%
2026-04-01	165.0000	165.0000	165.0000	165.0000	-1.844%	1	248	-54.848%
2026-03-31	156.0000	168.1000	156.0000	168.1000	+8.068%	41	249	-55.681%
2026-03-30	155.2500	157.5800	155.2500	155.5500	-1.861%	4	219	-52.105%
2026-03-27	165.5000	165.5000	158.5000	158.5000	-7.499%	3	218	-52.997%
2026-03-26	173.0000	174.8600	165.0000	171.3500	-11.447%	28	221	-56.522%
2026-03-24	196.6500	196.7900	193.5000	193.5000	-13.365%	12	228	-61.499%
2026-03-23	223.3500	223.3500	223.3500	223.3500	+12.519%	6	219	-66.644%
2026-03-20	190.9500	198.6500	190.9500	198.5000	+2.188%	7	213	-62.469%
2026-03-19	190.5000	202.1200	187.2400	194.2500	-8.760%	28	216	-61.647%
2026-03-18	212.9000	212.9000	212.9000	212.9000	-3.791%	2	198	-65.007%
2026-03-17	218.1700	221.2900	217.1000	221.2900	+4.382%	4	196	-66.334%
2026-03-12	212.0000	212.0000	212.0000	212.0000	-4.007%	1	196	-64.858%
2026-03-11	227.1500	227.1500	220.8500	220.8500	-4.806%	3	195	-66.267%
2026-03-10	234.8000	234.9800	230.0000	232.0000	-11.874%	27	194	-67.888%
2026-03-09	254.9900	263.2600	254.9900	263.2600	+4.864%	2	186	-71.701%
2026-03-06	251.0500	251.0500	251.0500	251.0500	-0.147%	1	184	-70.325%
2026-03-05	251.6500	251.6500	251.4200	251.4200	+7.344%	2	183	-70.368%
2026-03-04	225.8600	238.8000	220.8000	234.2200	+18.245%	404	184	-68.192%
2026-03-03	197.4900	198.0800	197.4900	198.0800	-2.997%	2	103	-62.389%
2026-02-27	205.3300	205.3300	204.2000	204.2000	+8.554%	2	102	-63.516%
2026-02-25	186.3500	191.4300	185.9300	188.1100	+12.553%	166	134	-60.396%
2026-02-24	153.6500	167.1300	150.7500	167.1300	+9.200%	9	134	-55.424%
2026-02-23	159.1400	159.1400	149.6000	153.0500	-21.047%	258	134	-51.323%
2026-02-20	189.2100	193.8500	189.2100	193.8500	+12.442%	2	4	-61.568%
2026-02-18	172.4000	172.4000	172.4000	172.4000	+10.797%	2	2	-56.787%
2026-02-17	157.0000	157.0900	155.6000	155.6000	0.000%	4	0	-52.121%

.dark-mode .Cbs8Df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cbs8Df{ color: #333333; background-color: white; border: 2px solid #333333; }APP20281215C500APP Dec 15 2028 500.00 Call (APP281215C00500000)option OPRA

APP20281215C500
APP Dec 15 2028 500.00 Call (APP281215C00500000)
option OPRA