Dark

APP20281215C400
APP Dec 15 2028 400.00 Call (APP281215C00400000)
option OPRA

EOD

Sep 30, 2026

92.75-17.099%(-19.13)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	99.2300	99.6200	92.7500	92.7500	-17.099%	83	224	0.000%
2026-09-28	111.8800	111.8800	111.8800	111.8800	+4.757%	2	202	-17.099%
2026-09-25	106.8000	106.8000	106.8000	106.8000	-1.084%	1	202	-13.155%
2026-09-24	108.9100	109.0100	106.2000	107.9700	-0.213%	24	203	-14.097%
2026-09-23	108.9100	108.9100	105.5000	108.2000	-7.284%	51	203	-14.279%
2026-09-22	121.2500	121.2500	114.5100	116.7000	-3.113%	76	179	-20.523%
2026-09-21	105.9800	120.4500	105.7200	120.4500	+16.523%	128	174	-22.997%
2026-09-18	115.2300	115.2300	103.3700	103.3700	-7.399%	10	212	-10.274%
2026-09-17	121.3000	121.3000	108.0300	111.6300	-4.931%	120	228	-16.913%
2026-09-16	122.0000	122.0000	114.4100	117.4200	-2.150%	82	230	-21.010%
2026-09-15	117.0900	120.0000	114.5200	120.0000	-1.752%	125	250	-22.708%
2026-09-14	115.8800	122.7000	115.8800	122.1400	+6.126%	49	269	-24.063%
2026-09-11	111.2500	115.0900	111.2500	115.0900	+2.121%	8	275	-19.411%
2026-09-10	101.1200	114.5700	101.0900	112.7000	+10.479%	55	277	-17.702%
2026-09-09	107.7700	107.8000	101.6700	102.0100	-6.206%	36	282	-9.078%
2026-09-08	114.2800	114.2800	108.0300	108.7600	-4.092%	25	282	-14.720%
2026-09-04	108.0000	114.3000	108.0000	113.4000	+3.846%	8	273	-18.210%
2026-09-03	116.4000	120.8000	106.5900	109.2000	-3.106%	154	273	-15.064%
2026-09-02	106.0000	112.7900	106.0000	112.7000	+2.613%	3	216	-17.702%
2026-09-01	104.5000	113.0000	104.5000	109.8300	+0.329%	74	214	-15.551%
2026-08-31	109.6200	109.6200	105.7000	109.4700	-3.004%	9	202	-15.274%
2026-08-28	114.2000	124.2500	112.8600	112.8600	+2.937%	20	201	-17.819%
2026-08-27	110.7400	110.7600	105.3100	109.6400	+2.659%	223	202	-15.405%
2026-08-26	109.2000	109.7000	106.5000	106.8000	+0.774%	25	137	-13.155%
2026-08-25	105.3500	105.9800	105.3500	105.9800	+3.699%	4	141	-12.483%
2026-08-24	101.5800	102.2000	101.5800	102.2000	-2.107%	3	142	-9.247%
2026-08-21	104.4000	104.4000	104.4000	104.4000	-1.379%	1	139	-11.159%
2026-08-20	110.2700	110.2700	105.8600	105.8600	-4.588%	5	138	-12.384%
2026-08-19	110.6600	110.9500	110.6600	110.9500	+0.910%	2	139	-16.404%
2026-08-18	109.9500	109.9500	109.9500	109.9500	+0.301%	1	138	-15.643%
2026-08-17	116.3100	116.3100	107.3500	109.6200	-5.500%	13	137	-15.390%
2026-08-13	110.7000	116.0000	110.7000	116.0000	+5.897%	18	126	-20.043%
2026-08-12	113.4800	113.4800	109.5400	109.5400	-10.213%	5	119	-15.328%
2026-08-11	127.0900	127.0900	122.0000	122.0000	-11.594%	4	119	-23.975%
2026-08-10	142.5300	143.1800	138.0000	138.0000	-3.833%	4	117	-32.790%
2026-08-07	137.3300	144.7000	137.3300	143.5000	+7.090%	29	116	-35.366%
2026-08-06	145.8400	145.8400	133.2300	134.0000	-33.000%	106	124	-30.784%
2026-08-05	200.0000	200.0000	200.0000	200.0000	+4.167%	3	100	-53.625%
2026-08-03	195.0000	195.0000	192.0000	192.0000	+5.843%	2	98	-51.693%
2026-07-31	181.5000	181.8000	181.4000	181.4000	-10.198%	8	98	-48.870%
2026-07-28	202.0000	202.0000	202.0000	202.0000	+10.989%	5	98	-54.084%
2026-07-24	182.0000	182.0000	182.0000	182.0000	-16.617%	4	93	-49.038%
2026-07-16	219.0500	219.0500	218.2700	218.2700	-4.885%	2	93	-57.507%
2026-07-14	229.4800	229.4800	229.4800	229.4800	-0.226%	1	93	-59.583%
2026-07-13	230.0000	230.0000	230.0000	230.0000	-29.012%	1	92	-59.674%
2026-07-01	324.0000	324.0000	324.0000	324.0000	+16.455%	1	92	-71.373%
2026-06-30	278.2200	278.2200	278.2200	278.2200	+10.361%	1	92	-66.663%
2026-06-26	237.8300	253.2600	237.8300	252.1000	-3.447%	4	91	-63.209%
2026-06-17	261.9700	261.9700	261.1000	261.1000	-19.319%	2	89	-64.477%
2026-06-03	328.0000	328.0000	323.6200	323.6200	-10.602%	2	87	-71.340%
2026-06-01	362.0000	362.0000	362.0000	362.0000	-0.270%	1	89	-74.378%
2026-05-29	361.0000	362.9800	361.0000	362.9800	+3.413%	2	90	-74.448%
2026-05-28	351.0000	351.0000	351.0000	351.0000	+34.756%	1	91	-73.575%
2026-05-21	260.4700	260.4700	260.4700	260.4700	-0.822%	1	91	-64.391%
2026-05-15	262.6300	262.6300	262.6300	262.6300	+15.123%	2	92	-64.684%
2026-05-13	230.0000	230.0000	228.1300	228.1300	-10.185%	3	92	-59.343%
2026-05-11	254.0000	254.0000	254.0000	254.0000	+6.272%	1	89	-63.484%
2026-05-08	230.0000	239.0100	228.6400	239.0100	-9.808%	3	88	-61.194%
2026-05-07	265.0000	265.0000	265.0000	265.0000	+6.212%	1	88	-65.000%
2026-05-04	249.5000	249.5000	249.5000	249.5000	+3.742%	2	87	-62.826%
2026-05-01	240.5000	240.5000	240.5000	240.5000	+5.469%	4	89	-61.435%
2026-04-30	228.0300	228.0300	228.0300	228.0300	+0.365%	2	89	-59.326%
2026-04-24	227.2000	227.2000	227.2000	227.2000	-3.319%	1	89	-59.177%
2026-04-23	235.0000	235.0000	235.0000	235.0000	-5.925%	2	88	-60.532%
2026-04-21	249.8000	249.8000	249.8000	249.8000	-3.923%	1	88	-62.870%
2026-04-20	256.0000	260.0000	256.0000	260.0000	+1.961%	2	87	-64.327%
2026-04-17	255.0000	255.0000	255.0000	255.0000	+4.082%	1	86	-63.627%
2026-04-16	260.5000	260.5000	245.0000	245.0000	+2.296%	2	87	-62.143%
2026-04-15	240.0000	240.8700	239.5000	239.5000	+8.720%	3	87	-61.273%
2026-04-14	220.9000	226.6000	218.3500	220.2900	+6.036%	8	88	-57.896%
2026-04-13	207.7500	207.7500	207.7500	207.7500	+11.466%	3	91	-55.355%
2026-04-10	186.3800	186.3800	186.3800	186.3800	+4.784%	1	88	-50.236%
2026-04-09	178.0500	178.0500	177.8700	177.8700	-13.382%	2	88	-47.855%
2026-04-07	201.8900	205.3500	201.0000	205.3500	+6.925%	16	86	-54.833%
2026-04-01	190.3000	192.0500	190.3000	192.0500	-0.492%	2	79	-51.705%
2026-03-31	180.9700	193.0000	180.9700	193.0000	+8.732%	2	78	-51.943%
2026-03-30	175.5600	178.0000	175.5600	177.5000	-5.379%	3	78	-47.746%
2026-03-27	187.5900	187.5900	187.5900	187.5900	-1.455%	1	77	-50.557%
2026-03-26	188.8000	190.3600	188.8000	190.3600	-26.002%	3	76	-51.277%
2026-03-23	257.2500	257.2500	257.2500	257.2500	+13.107%	1	74	-63.946%
2026-03-20	227.4000	227.4400	227.4000	227.4400	-7.938%	9	75	-59.220%
2026-03-18	247.0500	247.0500	247.0500	247.0500	+3.803%	1	84	-62.457%
2026-03-16	238.0000	238.0000	238.0000	238.0000	-2.058%	1	83	-61.029%
2026-03-13	243.0000	243.0000	243.0000	243.0000	-0.816%	2	82	-61.831%
2026-03-12	245.0000	245.0000	244.9300	245.0000	-0.790%	30	82	-62.143%
2026-03-11	246.9500	247.0000	246.9300	246.9500	-5.708%	6	88	-62.442%
2026-03-10	263.3800	263.3800	261.9000	261.9000	-8.330%	6	89	-64.586%
2026-03-06	285.7000	285.7000	285.7000	285.7000	+2.036%	2	89	-67.536%
2026-03-05	282.0000	282.0000	280.0000	280.0000	+9.375%	6	89	-66.875%
2026-03-04	259.7500	260.0000	255.4800	256.0000	+15.445%	7	89	-63.770%
2026-03-03	221.7500	221.7500	221.7500	221.7500	+0.339%	1	89	-58.174%
2026-03-02	221.0000	221.0000	221.0000	221.0000	-0.897%	1	88	-58.032%
2026-02-27	223.0000	223.0000	223.0000	223.0000	-4.778%	1	87	-58.408%
2026-02-26	226.8000	234.1900	226.8000	234.1900	+7.146%	7	87	-60.395%
2026-02-25	200.0000	220.0000	200.0000	218.5700	+22.106%	4	85	-57.565%
2026-02-24	179.0000	179.0000	179.0000	179.0000	-0.306%	10	85	-48.184%
2026-02-23	182.8000	182.8000	177.6000	179.5500	-18.605%	146	85	-48.343%
2026-02-20	220.5900	220.5900	220.5900	220.5900	+8.377%	5	13	-57.954%
2026-02-18	193.2100	203.5400	192.7500	203.5400	+17.858%	14	14	-54.432%
2026-02-17	172.8300	172.8300	172.7000	172.7000	0.000%	2	0	-46.294%

.dark-mode .MbVsbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbVsbD{ color: #333333; background-color: white; border: 2px solid #333333; }APP20281215C400APP Dec 15 2028 400.00 Call (APP281215C00400000)option OPRA

APP20281215C400
APP Dec 15 2028 400.00 Call (APP281215C00400000)
option OPRA