Dark

APP20280616C860
APP Jun 16 2028 860.00 Call (APP280616C00860000)
option OPRA

EOD

Sep 30, 2026

26.93-20.089%(-6.77)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.6300	29.6400	25.7900	26.9300	-20.089%	124	870	0.000%
2026-09-18	33.7000	33.7000	33.7000	33.7000	-19.743%	1	780	-20.089%
2026-09-14	37.8000	41.9900	37.7900	41.9900	+33.641%	130	781	-35.866%
2026-09-10	31.4300	31.6000	31.4200	31.4200	+8.870%	22	865	-14.290%
2026-09-09	32.5400	32.5400	28.8600	28.8600	-17.117%	70	871	-6.687%
2026-09-03	38.1300	38.9800	34.7700	34.8200	+1.932%	28	871	-22.659%
2026-09-02	34.1300	34.2500	34.1300	34.1600	-3.775%	6	885	-21.165%
2026-09-01	32.9100	37.2200	32.8700	35.5000	+1.982%	22	885	-24.141%
2026-08-31	34.3900	34.8100	34.3900	34.8100	-4.526%	2	887	-22.637%
2026-08-28	36.4900	36.5700	36.4600	36.4600	+1.844%	6	887	-26.138%
2026-08-26	35.1500	35.8000	35.1500	35.8000	+8.914%	50	887	-24.777%
2026-08-25	32.8700	33.3700	32.8000	32.8700	-0.515%	24	869	-18.071%
2026-08-24	32.7300	33.2600	32.7300	33.0400	-3.645%	34	887	-18.493%
2026-08-20	34.7800	35.6000	33.8500	34.2900	-4.882%	64	853	-21.464%
2026-08-19	36.0500	36.0500	36.0500	36.0500	-3.892%	2	856	-25.298%
2026-08-18	37.5000	37.5300	37.1000	37.5100	+0.752%	10	856	-28.206%
2026-08-17	37.2300	37.2300	37.2300	37.2300	-9.195%	2	854	-27.666%
2026-08-14	44.1300	44.1300	41.0000	41.0000	+2.423%	3	852	-34.317%
2026-08-13	37.3700	40.3100	37.3700	40.0300	+5.342%	6	852	-32.725%
2026-08-12	42.7600	42.7600	38.0000	38.0000	-20.000%	8	852	-29.132%
2026-08-11	47.3300	47.7200	47.3300	47.5000	-15.224%	16	844	-43.305%
2026-08-06	54.4500	56.0300	54.4500	56.0300	-35.598%	10	828	-51.936%
2026-07-28	86.0000	87.0000	86.0000	87.0000	+4.996%	11	823	-69.046%
2026-07-23	82.8600	82.8600	82.8600	82.8600	-5.195%	1	825	-67.499%
2026-07-22	87.4000	87.4000	87.4000	87.4000	-10.488%	1	826	-69.188%
2026-07-21	96.9200	97.6400	96.9200	97.6400	+2.348%	2	827	-72.419%
2026-07-20	95.4000	95.4000	95.4000	95.4000	-11.495%	2	825	-71.771%
2026-07-15	108.6000	109.1400	107.5500	107.7900	-2.892%	16	823	-75.016%
2026-06-24	111.0000	111.0000	111.0000	111.0000	-42.606%	1	815	-75.739%
2026-06-01	192.6000	193.4000	192.6000	193.4000	+57.172%	2	815	-86.075%
2026-05-22	123.1000	123.1000	123.0500	123.0500	+9.155%	3	818	-78.115%
2026-05-20	112.7300	112.7300	112.7300	112.7300	-5.269%	1	818	-76.111%
2026-05-14	117.8300	120.0000	117.8300	119.0000	+7.770%	3	819	-77.370%
2026-05-13	113.8300	113.8300	110.4200	110.4200	-10.952%	3	821	-75.611%
2026-05-12	123.2000	124.0000	123.2000	124.0000	+9.492%	2	821	-78.282%
2026-05-08	113.3000	113.3000	113.2500	113.2500	-13.152%	2	821	-76.221%
2026-05-07	116.2600	133.2000	115.6300	130.4000	+17.764%	26	821	-79.348%
2026-05-06	110.7300	110.7300	110.7300	110.7300	-8.503%	1	827	-75.680%
2026-05-04	121.0200	121.0200	121.0200	121.0200	+11.334%	1	828	-77.747%
2026-04-23	108.5000	111.6000	108.5000	108.7000	-12.339%	34	828	-75.225%
2026-04-22	121.7200	124.0000	121.4500	124.0000	+1.723%	10	844	-78.282%
2026-04-21	121.9000	121.9000	121.9000	121.9000	-5.482%	1	843	-77.908%
2026-04-20	128.9700	128.9700	128.9700	128.9700	+39.653%	1	843	-79.119%
2026-04-13	95.4100	96.9000	92.0800	92.3500	+12.171%	6	842	-70.839%
2026-04-10	74.4600	82.3300	74.4600	82.3300	+11.152%	9	840	-67.290%
2026-04-09	75.4600	75.4600	73.7500	74.0700	-12.859%	102	839	-63.643%
2026-04-08	103.7700	103.7700	85.0000	85.0000	-5.765%	29	787	-68.318%
2026-04-06	93.0000	93.0000	88.8000	90.2000	+8.714%	5	793	-70.144%
2026-03-26	85.0500	85.0500	82.8300	82.9700	-22.057%	68	791	-67.542%
2026-03-25	105.6000	106.4500	105.6000	106.4500	+2.701%	2	764	-74.702%
2026-03-24	103.8000	103.9700	103.6500	103.6500	-12.899%	84	764	-74.018%
2026-03-17	119.0000	119.0000	119.0000	119.0000	-2.339%	5	742	-77.370%
2026-03-11	128.7000	128.7000	121.8500	121.8500	-7.268%	10	742	-77.899%
2026-03-10	135.3300	135.3300	131.3800	131.4000	-11.717%	96	741	-79.505%
2026-03-06	145.1700	148.8400	145.1700	148.8400	+0.840%	3	692	-81.907%
2026-03-05	147.1700	147.6000	147.1700	147.6000	+16.358%	2	692	-81.755%
2026-03-04	127.5000	127.5000	126.8500	126.8500	+12.167%	2	692	-78.770%
2026-03-03	113.2500	113.2800	110.8200	113.0900	+4.927%	248	692	-76.187%
2026-03-02	107.8800	107.8800	107.7800	107.7800	-1.028%	2	650	-75.014%
2026-02-26	108.9000	108.9000	108.9000	108.9000	+3.596%	1	650	-75.271%
2026-02-25	100.4500	105.1900	100.0000	105.1200	+17.571%	229	569	-74.382%
2026-02-24	80.6500	89.4100	80.6500	89.4100	+10.917%	155	569	-69.880%
2026-02-23	88.8400	88.8400	78.8000	80.6100	-17.196%	449	484	-66.592%
2026-02-20	96.0100	106.3000	96.0100	97.3500	+5.574%	23	310	-72.337%
2026-02-19	95.8000	95.8000	92.2000	92.2100	+1.330%	4	305	-70.795%
2026-02-18	78.9500	93.8500	78.9500	91.0000	+17.632%	35	305	-70.407%
2026-02-17	75.3500	77.7000	75.3500	77.3600	-6.907%	54	290	-65.189%
2026-02-13	72.6500	83.1000	72.6000	83.1000	+8.189%	70	256	-67.593%
2026-02-12	87.3000	92.0400	76.8100	76.8100	-36.178%	184	256	-64.939%
2026-02-11	112.7500	120.3500	112.7500	120.3500	+3.260%	292	148	-77.624%
2026-02-09	116.5500	116.5500	116.5500	116.5500	-2.059%	1	4	-76.894%
2026-02-03	119.0000	119.0000	119.0000	119.0000	-16.888%	1	3	-77.370%
2026-01-23	149.2000	149.2000	143.1800	143.1800	-14.900%	2	3	-81.192%
2026-01-16	168.2500	168.2500	168.2500	168.2500	-15.154%	1	3	-83.994%
2026-01-15	198.4000	198.4000	198.3000	198.3000	-16.223%	4	3	-86.420%
2025-12-31	235.8100	236.7000	235.8100	236.7000	+1.284%	2	1	-88.623%
2025-12-12	233.7000	233.7000	233.7000	233.7000	-5.671%	1	1	-88.477%
2025-12-10	247.7500	247.7500	247.7500	247.7500	+0.243%	1	1	-89.130%
2025-12-08	247.1500	247.1500	247.1500	247.1500	0.000%	1	1	-89.104%

.dark-mode .kDqPr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDqPr2{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280616C860APP Jun 16 2028 860.00 Call (APP280616C00860000)option OPRA

APP20280616C860
APP Jun 16 2028 860.00 Call (APP280616C00860000)
option OPRA