Dark

APP20280616C800
APP Jun 16 2028 800.00 Call (APP280616C00800000)
option OPRA

EOD

Sep 29, 2026

35.00-3.342%(-1.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	35.0000	35.0000	35.0000	35.0000	-3.342%	1	176	0.000%
2026-09-28	37.0000	37.0000	36.2100	36.2100	-9.475%	26	177	-3.342%
2026-09-24	38.0000	40.0000	38.0000	40.0000	0.000%	2	200	-12.500%
2026-09-23	37.5000	40.0000	37.5000	40.0000	-7.621%	24	200	-12.500%
2026-09-22	43.0000	44.0000	43.0000	43.3000	-9.792%	39	204	-19.169%
2026-09-21	38.7300	48.0000	38.7300	48.0000	+26.316%	13	180	-27.083%
2026-09-18	38.0100	38.0100	38.0000	38.0000	-1.809%	12	178	-7.895%
2026-09-17	39.6900	40.0000	38.7000	38.7000	-7.857%	6	179	-9.561%
2026-09-16	42.0000	42.0000	42.0000	42.0000	0.000%	1	180	-16.667%
2026-09-15	42.0000	42.0000	42.0000	42.0000	-9.091%	1	180	-16.667%
2026-09-14	45.0000	46.2000	45.0000	46.2000	+8.095%	9	181	-24.242%
2026-09-11	42.8000	42.8000	42.4000	42.7400	+7.387%	4	180	-18.109%
2026-09-10	41.5200	42.5000	39.8000	39.8000	+10.280%	4	179	-12.060%
2026-09-09	38.0000	38.0000	36.0900	36.0900	-9.775%	3	179	-3.020%
2026-09-08	40.0000	40.0000	40.0000	40.0000	-4.762%	1	181	-12.500%
2026-09-04	42.0000	42.0000	42.0000	42.0000	+10.526%	2	182	-16.667%
2026-09-03	45.0000	45.0000	37.9600	38.0000	-9.524%	7	182	-7.895%
2026-09-02	40.7000	42.0000	40.7000	42.0000	+7.143%	17	186	-16.667%
2026-08-31	39.0000	39.2000	39.0000	39.2000	-5.950%	3	186	-10.714%
2026-08-28	43.9100	45.0000	41.6800	41.6800	+6.872%	3	186	-16.027%
2026-08-27	38.8800	39.9900	37.3800	39.0000	+4.698%	143	186	-10.256%
2026-08-25	37.6000	37.6000	37.1000	37.2500	-9.850%	22	188	-6.040%
2026-08-17	41.5800	41.5800	41.3200	41.3200	-8.178%	4	188	-15.295%
2026-08-13	45.0000	45.0000	45.0000	45.0000	+2.975%	1	189	-22.222%
2026-08-12	43.7000	43.7000	43.7000	43.7000	-10.816%	3	189	-19.908%
2026-08-11	50.6000	50.6000	49.0000	49.0000	-13.428%	2	186	-28.571%
2026-08-10	58.0000	58.2000	56.6000	56.6000	-7.213%	22	185	-38.163%
2026-08-07	55.8000	61.0000	55.8000	61.0000	+3.215%	4	186	-42.623%
2026-08-06	61.7000	61.7000	57.7100	59.1000	-37.953%	6	184	-40.778%
2026-08-05	105.0000	105.0000	95.2500	95.2500	-4.750%	3	186	-63.255%
2026-08-04	100.0000	100.0000	100.0000	100.0000	+5.263%	1	187	-65.000%
2026-08-03	93.8900	95.0000	93.8900	95.0000	+10.465%	2	187	-63.158%
2026-07-31	79.0000	86.0000	78.8600	86.0000	-4.306%	7	185	-59.302%
2026-07-30	85.0000	89.8700	85.0000	89.8700	+2.125%	4	183	-61.055%
2026-07-29	94.0000	94.0000	88.0000	88.0000	-10.204%	6	182	-60.227%
2026-07-28	100.0000	100.0000	98.0000	98.0000	+4.813%	2	186	-64.286%
2026-07-27	90.0000	93.5000	90.0000	93.5000	+5.400%	3	184	-62.567%
2026-07-23	88.7100	88.7100	88.7100	88.7100	-9.387%	1	183	-60.546%
2026-07-22	96.9700	97.9000	96.9700	97.9000	-6.226%	2	183	-64.249%
2026-07-21	105.0000	105.0000	104.4000	104.4000	-4.132%	2	183	-66.475%
2026-07-16	107.6500	108.9000	105.5000	108.9000	-7.129%	4	182	-67.860%
2026-07-15	120.4000	120.4000	116.1800	117.2600	-0.399%	17	184	-70.152%
2026-07-14	111.6600	117.7300	109.8400	117.7300	-13.434%	3	181	-70.271%
2026-07-13	136.0000	136.0000	136.0000	136.0000	-6.658%	1	181	-74.265%
2026-07-10	154.7700	154.7700	143.5000	145.7000	-1.965%	7	182	-75.978%
2026-07-09	139.5000	153.1000	139.5000	148.6200	-0.920%	13	182	-76.450%
2026-07-08	151.0000	151.0000	142.5000	150.0000	-3.846%	7	177	-76.667%
2026-07-07	165.0000	165.0000	152.0000	156.0000	-3.704%	10	177	-77.564%
2026-07-06	151.3500	165.3000	151.3500	162.0000	+2.597%	4	176	-78.395%
2026-07-02	174.0000	174.0000	157.9000	157.9000	-12.762%	5	178	-77.834%
2026-07-01	157.9000	181.0000	157.9000	181.0000	+20.218%	6	178	-80.663%
2026-06-30	140.1100	150.5600	140.1100	150.5600	+9.898%	6	174	-76.753%
2026-06-29	142.1000	142.1000	137.0000	137.0000	+3.607%	3	172	-74.453%
2026-06-26	131.3000	132.2300	131.3000	132.2300	+23.222%	2	171	-73.531%
2026-06-25	107.0000	107.3100	107.0000	107.3100	-14.630%	2	169	-67.384%
2026-06-24	125.7000	125.7000	125.7000	125.7000	+7.990%	1	169	-72.156%
2026-06-22	116.4000	116.4000	116.4000	116.4000	-7.325%	1	168	-69.931%
2026-06-18	124.0000	125.6000	119.0400	125.6000	-6.963%	5	169	-72.134%
2026-06-17	142.0000	142.0000	135.0000	135.0000	-9.396%	3	169	-74.074%
2026-06-16	143.5000	149.0000	141.9000	149.0000	-5.096%	6	172	-76.510%
2026-06-15	149.5400	157.0000	149.5400	157.0000	+12.143%	2	173	-77.707%
2026-06-12	140.0000	140.0000	140.0000	140.0000	-3.448%	1	172	-75.000%
2026-06-10	144.8000	145.0000	144.8000	145.0000	-3.974%	2	171	-75.862%
2026-06-09	176.0000	176.0000	150.5200	151.0000	-12.717%	4	172	-76.821%
2026-06-05	173.0000	173.0000	173.0000	173.0000	-5.978%	1	175	-79.769%
2026-06-03	184.0000	184.0000	184.0000	184.0000	-9.360%	1	175	-80.978%
2026-06-02	204.0000	204.0000	203.0000	203.0000	-3.352%	2	175	-82.759%
2026-06-01	197.4000	210.0400	197.4000	210.0400	-0.648%	4	175	-83.337%
2026-05-29	193.5300	211.4100	193.5300	211.4100	+3.404%	3	175	-83.444%
2026-05-28	204.4500	204.4500	204.4500	204.4500	+7.605%	1	174	-82.881%
2026-05-27	165.2600	190.0000	165.2600	190.0000	+25.471%	5	174	-81.579%
2026-05-26	156.0000	158.0000	150.0000	151.4300	+15.852%	6	173	-76.887%
2026-05-22	135.0000	135.0000	130.7100	130.7100	-0.977%	2	172	-73.223%
2026-05-21	135.8000	136.6500	130.2500	132.0000	+2.041%	8	174	-73.485%
2026-05-20	123.0000	129.3600	120.0000	129.3600	+2.667%	6	174	-72.944%
2026-05-19	131.0000	136.8700	126.0000	126.0000	-7.353%	6	173	-72.222%
2026-05-15	136.0000	136.0000	136.0000	136.0000	+3.674%	1	173	-74.265%
2026-05-14	124.6000	132.1400	124.6000	131.1800	+12.601%	5	173	-73.319%
2026-05-13	121.1900	121.1900	116.0000	116.5000	-13.704%	7	215	-69.957%
2026-05-12	132.0600	135.0000	132.0600	135.0000	+5.965%	76	215	-74.074%
2026-05-11	115.0000	127.4000	115.0000	127.4000	+4.813%	6	215	-72.527%
2026-05-08	118.5900	124.0000	116.0000	121.5500	-14.129%	10	213	-71.205%
2026-05-07	111.0400	141.5500	111.0400	141.5500	+16.101%	5	211	-75.274%
2026-05-06	117.7600	121.9200	117.7600	121.9200	-1.677%	2	207	-71.293%
2026-05-01	124.0000	124.0000	124.0000	124.0000	+6.438%	1	207	-71.774%
2026-04-28	116.5000	116.5000	116.5000	116.5000	-4.289%	1	207	-69.957%
2026-04-27	121.7200	121.7200	121.7200	121.7200	+10.604%	1	207	-71.245%
2026-04-24	110.0500	110.0500	110.0500	110.0500	-5.333%	10	206	-68.196%
2026-04-23	116.2200	116.6500	116.2200	116.2500	-12.987%	3	206	-69.892%
2026-04-22	133.7000	133.7000	133.6000	133.6000	-1.402%	2	206	-73.802%
2026-04-17	133.3200	135.5000	133.3200	135.5000	+6.886%	2	205	-74.170%
2026-04-16	127.5000	133.3400	126.7700	126.7700	+2.234%	5	204	-72.391%
2026-04-15	120.1000	124.0000	119.9200	124.0000	+20.120%	4	202	-71.774%
2026-04-13	94.4300	103.2300	94.4300	103.2300	+15.989%	2	201	-66.095%
2026-04-10	81.0000	89.0000	81.0000	89.0000	+12.772%	3	199	-60.674%
2026-04-09	81.1800	81.1800	78.9200	78.9200	-16.176%	8	199	-55.651%
2026-03-31	91.1000	94.1700	90.9700	94.1500	-16.770%	4	199	-62.825%
2026-03-25	113.1200	113.1200	113.1200	113.1200	-15.139%	10	199	-69.059%
2026-03-17	133.3000	133.3000	133.3000	133.3000	+1.384%	10	199	-73.743%
2026-03-11	135.6000	135.6000	131.4800	131.4800	-6.950%	17	199	-73.380%
2026-03-10	141.2000	141.3000	141.2000	141.3000	+4.204%	2	184	-75.230%
2026-03-04	135.6000	135.6000	135.5800	135.6000	+11.084%	15	184	-74.189%
2026-03-03	121.5800	122.8000	121.5800	122.0700	+4.781%	11	169	-71.328%
2026-03-02	116.5100	116.5100	116.4900	116.5000	-0.809%	6	160	-69.957%
2026-02-26	112.3300	119.2800	112.3300	117.4500	+6.242%	33	154	-70.200%
2026-02-25	110.7000	110.7000	110.5200	110.5500	+28.352%	3	123	-68.340%
2026-02-23	87.8600	88.3000	86.0700	86.1300	-22.405%	4	123	-59.364%
2026-02-20	111.0000	111.0000	111.0000	111.0000	+12.110%	4	125	-68.468%
2026-02-18	96.0000	99.2500	96.0000	99.0100	+25.807%	5	125	-64.650%
2026-02-13	78.6400	78.7000	78.6400	78.7000	-22.654%	2	124	-55.527%
2026-02-12	101.7000	101.7500	101.7000	101.7500	-18.339%	2	124	-65.602%
2026-02-11	124.6500	124.6500	124.5800	124.6000	+23.366%	4	124	-71.910%
2026-02-06	101.0000	101.0000	101.0000	101.0000	+6.316%	1	124	-65.347%
2026-02-04	95.0000	95.0000	93.5000	95.0000	-25.694%	93	124	-63.158%
2026-02-03	125.0000	127.8500	125.0000	127.8500	-22.332%	2	32	-72.624%
2026-01-26	164.7200	164.7200	164.6100	164.6100	+2.369%	2	34	-78.738%
2026-01-23	160.8000	160.8000	160.8000	160.8000	+3.742%	1	33	-78.234%
2026-01-22	155.0000	155.0000	155.0000	155.0000	-14.553%	1	32	-77.419%
2026-01-16	181.4000	181.4000	181.4000	181.4000	-17.844%	1	32	-80.706%
2026-01-07	220.8000	220.8000	220.8000	220.8000	+6.154%	1	32	-84.149%
2026-01-05	207.7000	208.0000	207.7000	208.0000	-1.235%	5	36	-83.173%
2026-01-02	224.0200	224.0200	206.8000	210.6000	-14.006%	30	36	-83.381%
2025-12-31	244.9000	244.9000	244.9000	244.9000	-4.504%	5	39	-85.708%
2025-12-29	254.5000	256.4500	254.5000	256.4500	-5.752%	10	39	-86.352%
2025-12-26	272.1000	272.1000	272.1000	272.1000	-2.821%	2	44	-87.137%
2025-12-19	271.6000	280.0000	271.6000	280.0000	+3.589%	11	44	-87.500%
2025-12-18	266.6500	270.3000	266.6500	270.3000	+11.810%	3	37	-87.051%
2025-12-16	242.0200	242.0200	241.7500	241.7500	-2.520%	2	35	-85.522%
2025-12-12	248.0000	248.0000	248.0000	248.0000	-11.457%	10	34	-85.887%
2025-12-11	274.4000	282.1000	274.4000	280.0900	+0.571%	30	44	-87.504%
2025-12-09	278.5000	278.5000	278.5000	278.5000	+9.689%	10	15	-87.433%
2025-12-08	253.9000	253.9000	253.9000	253.9000	0.000%	5	5	-86.215%

.dark-mode .TVq02z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVq02z{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280616C800APP Jun 16 2028 800.00 Call (APP280616C00800000)option OPRA

APP20280616C800
APP Jun 16 2028 800.00 Call (APP280616C00800000)
option OPRA