Dark

APP20280616C800
APP Jun 16 2028 800.00 Call (APP280616C00800000)
option OPRA

EOD

Aug 5, 2026

95.25-4.750%(-4.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	105.0000	105.0000	95.2500	95.2500	-4.750%	3	186	0.000%
2026-08-04	100.0000	100.0000	100.0000	100.0000	+5.263%	1	187	-4.750%
2026-08-03	93.8900	95.0000	93.8900	95.0000	+10.465%	2	187	+0.263%
2026-07-31	79.0000	86.0000	78.8600	86.0000	-4.306%	7	185	+10.756%
2026-07-30	85.0000	89.8700	85.0000	89.8700	+2.125%	4	183	+5.986%
2026-07-29	94.0000	94.0000	88.0000	88.0000	-10.204%	6	182	+8.239%
2026-07-28	100.0000	100.0000	98.0000	98.0000	+4.813%	2	186	-2.806%
2026-07-27	90.0000	93.5000	90.0000	93.5000	+5.400%	3	184	+1.872%
2026-07-23	88.7100	88.7100	88.7100	88.7100	-9.387%	1	183	+7.372%
2026-07-22	96.9700	97.9000	96.9700	97.9000	-6.226%	2	183	-2.707%
2026-07-21	105.0000	105.0000	104.4000	104.4000	-4.132%	2	183	-8.764%
2026-07-16	107.6500	108.9000	105.5000	108.9000	-7.129%	4	182	-12.534%
2026-07-15	120.4000	120.4000	116.1800	117.2600	-0.399%	17	184	-18.770%
2026-07-14	111.6600	117.7300	109.8400	117.7300	-13.434%	3	181	-19.095%
2026-07-13	136.0000	136.0000	136.0000	136.0000	-6.658%	1	181	-29.963%
2026-07-10	154.7700	154.7700	143.5000	145.7000	-1.965%	7	182	-34.626%
2026-07-09	139.5000	153.1000	139.5000	148.6200	-0.920%	13	182	-35.910%
2026-07-08	151.0000	151.0000	142.5000	150.0000	-3.846%	7	177	-36.500%
2026-07-07	165.0000	165.0000	152.0000	156.0000	-3.704%	10	177	-38.942%
2026-07-06	151.3500	165.3000	151.3500	162.0000	+2.597%	4	176	-41.204%
2026-07-02	174.0000	174.0000	157.9000	157.9000	-12.762%	5	178	-39.677%
2026-07-01	157.9000	181.0000	157.9000	181.0000	+20.218%	6	178	-47.376%
2026-06-30	140.1100	150.5600	140.1100	150.5600	+9.898%	6	174	-36.736%
2026-06-29	142.1000	142.1000	137.0000	137.0000	+3.607%	3	172	-30.474%
2026-06-26	131.3000	132.2300	131.3000	132.2300	+23.222%	2	171	-27.966%
2026-06-25	107.0000	107.3100	107.0000	107.3100	-14.630%	2	169	-11.238%
2026-06-24	125.7000	125.7000	125.7000	125.7000	+7.990%	1	169	-24.224%
2026-06-22	116.4000	116.4000	116.4000	116.4000	-7.325%	1	168	-18.170%
2026-06-18	124.0000	125.6000	119.0400	125.6000	-6.963%	5	169	-24.164%
2026-06-17	142.0000	142.0000	135.0000	135.0000	-9.396%	3	169	-29.444%
2026-06-16	143.5000	149.0000	141.9000	149.0000	-5.096%	6	172	-36.074%
2026-06-15	149.5400	157.0000	149.5400	157.0000	+12.143%	2	173	-39.331%
2026-06-12	140.0000	140.0000	140.0000	140.0000	-3.448%	1	172	-31.964%
2026-06-10	144.8000	145.0000	144.8000	145.0000	-3.974%	2	171	-34.310%
2026-06-09	176.0000	176.0000	150.5200	151.0000	-12.717%	4	172	-36.921%
2026-06-05	173.0000	173.0000	173.0000	173.0000	-5.978%	1	175	-44.942%
2026-06-03	184.0000	184.0000	184.0000	184.0000	-9.360%	1	175	-48.234%
2026-06-02	204.0000	204.0000	203.0000	203.0000	-3.352%	2	175	-53.079%
2026-06-01	197.4000	210.0400	197.4000	210.0400	-0.648%	4	175	-54.651%
2026-05-29	193.5300	211.4100	193.5300	211.4100	+3.404%	3	175	-54.945%
2026-05-28	204.4500	204.4500	204.4500	204.4500	+7.605%	1	174	-53.412%
2026-05-27	165.2600	190.0000	165.2600	190.0000	+25.471%	5	174	-49.868%
2026-05-26	156.0000	158.0000	150.0000	151.4300	+15.852%	6	173	-37.100%
2026-05-22	135.0000	135.0000	130.7100	130.7100	-0.977%	2	172	-27.129%
2026-05-21	135.8000	136.6500	130.2500	132.0000	+2.041%	8	174	-27.841%
2026-05-20	123.0000	129.3600	120.0000	129.3600	+2.667%	6	174	-26.368%
2026-05-19	131.0000	136.8700	126.0000	126.0000	-7.353%	6	173	-24.405%
2026-05-15	136.0000	136.0000	136.0000	136.0000	+3.674%	1	173	-29.963%
2026-05-14	124.6000	132.1400	124.6000	131.1800	+12.601%	5	173	-27.390%
2026-05-13	121.1900	121.1900	116.0000	116.5000	-13.704%	7	215	-18.240%
2026-05-12	132.0600	135.0000	132.0600	135.0000	+5.965%	76	215	-29.444%
2026-05-11	115.0000	127.4000	115.0000	127.4000	+4.813%	6	215	-25.235%
2026-05-08	118.5900	124.0000	116.0000	121.5500	-14.129%	10	213	-21.637%
2026-05-07	111.0400	141.5500	111.0400	141.5500	+16.101%	5	211	-32.709%
2026-05-06	117.7600	121.9200	117.7600	121.9200	-1.677%	2	207	-21.875%
2026-05-01	124.0000	124.0000	124.0000	124.0000	+6.438%	1	207	-23.185%
2026-04-28	116.5000	116.5000	116.5000	116.5000	-4.289%	1	207	-18.240%
2026-04-27	121.7200	121.7200	121.7200	121.7200	+10.604%	1	207	-21.747%
2026-04-24	110.0500	110.0500	110.0500	110.0500	-5.333%	10	206	-13.448%
2026-04-23	116.2200	116.6500	116.2200	116.2500	-12.987%	3	206	-18.065%
2026-04-22	133.7000	133.7000	133.6000	133.6000	-1.402%	2	206	-28.705%
2026-04-17	133.3200	135.5000	133.3200	135.5000	+6.886%	2	205	-29.705%
2026-04-16	127.5000	133.3400	126.7700	126.7700	+2.234%	5	204	-24.864%
2026-04-15	120.1000	124.0000	119.9200	124.0000	+20.120%	4	202	-23.185%
2026-04-13	94.4300	103.2300	94.4300	103.2300	+15.989%	2	201	-7.730%
2026-04-10	81.0000	89.0000	81.0000	89.0000	+12.772%	3	199	+7.022%
2026-04-09	81.1800	81.1800	78.9200	78.9200	-16.176%	8	199	+20.692%
2026-03-31	91.1000	94.1700	90.9700	94.1500	-16.770%	4	199	+1.168%
2026-03-25	113.1200	113.1200	113.1200	113.1200	-15.139%	10	199	-15.797%
2026-03-17	133.3000	133.3000	133.3000	133.3000	+1.384%	10	199	-28.545%
2026-03-11	135.6000	135.6000	131.4800	131.4800	-6.950%	17	199	-27.556%
2026-03-10	141.2000	141.3000	141.2000	141.3000	+4.204%	2	184	-32.590%
2026-03-04	135.6000	135.6000	135.5800	135.6000	+11.084%	15	184	-29.757%
2026-03-03	121.5800	122.8000	121.5800	122.0700	+4.781%	11	169	-21.971%
2026-03-02	116.5100	116.5100	116.4900	116.5000	-0.809%	6	160	-18.240%
2026-02-26	112.3300	119.2800	112.3300	117.4500	+6.242%	33	154	-18.902%
2026-02-25	110.7000	110.7000	110.5200	110.5500	+28.352%	3	123	-13.840%
2026-02-23	87.8600	88.3000	86.0700	86.1300	-22.405%	4	123	+10.589%
2026-02-20	111.0000	111.0000	111.0000	111.0000	+12.110%	4	125	-14.189%
2026-02-18	96.0000	99.2500	96.0000	99.0100	+25.807%	5	125	-3.798%
2026-02-13	78.6400	78.7000	78.6400	78.7000	-22.654%	2	124	+21.029%
2026-02-12	101.7000	101.7500	101.7000	101.7500	-18.339%	2	124	-6.388%
2026-02-11	124.6500	124.6500	124.5800	124.6000	+23.366%	4	124	-23.555%
2026-02-06	101.0000	101.0000	101.0000	101.0000	+6.316%	1	124	-5.693%
2026-02-04	95.0000	95.0000	93.5000	95.0000	-25.694%	93	124	+0.263%
2026-02-03	125.0000	127.8500	125.0000	127.8500	-22.332%	2	32	-25.499%
2026-01-26	164.7200	164.7200	164.6100	164.6100	+2.369%	2	34	-42.136%
2026-01-23	160.8000	160.8000	160.8000	160.8000	+3.742%	1	33	-40.765%
2026-01-22	155.0000	155.0000	155.0000	155.0000	-14.553%	1	32	-38.548%
2026-01-16	181.4000	181.4000	181.4000	181.4000	-17.844%	1	32	-47.492%
2026-01-07	220.8000	220.8000	220.8000	220.8000	+6.154%	1	32	-56.861%
2026-01-05	207.7000	208.0000	207.7000	208.0000	-1.235%	5	36	-54.207%
2026-01-02	224.0200	224.0200	206.8000	210.6000	-14.006%	30	36	-54.772%
2025-12-31	244.9000	244.9000	244.9000	244.9000	-4.504%	5	39	-61.107%
2025-12-29	254.5000	256.4500	254.5000	256.4500	-5.752%	10	39	-62.858%
2025-12-26	272.1000	272.1000	272.1000	272.1000	-2.821%	2	44	-64.994%
2025-12-19	271.6000	280.0000	271.6000	280.0000	+3.589%	11	44	-65.982%
2025-12-18	266.6500	270.3000	266.6500	270.3000	+11.810%	3	37	-64.761%
2025-12-16	242.0200	242.0200	241.7500	241.7500	-2.520%	2	35	-60.600%
2025-12-12	248.0000	248.0000	248.0000	248.0000	-11.457%	10	34	-61.593%
2025-12-11	274.4000	282.1000	274.4000	280.0900	+0.571%	30	44	-65.993%
2025-12-09	278.5000	278.5000	278.5000	278.5000	+9.689%	10	15	-65.799%
2025-12-08	253.9000	253.9000	253.9000	253.9000	0.000%	5	5	-62.485%

.dark-mode .rVqFZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVqFZq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280616C800APP Jun 16 2028 800.00 Call (APP280616C00800000)option OPRA

APP20280616C800
APP Jun 16 2028 800.00 Call (APP280616C00800000)
option OPRA