Dark

APP20280616C700
APP Jun 16 2028 700.00 Call (APP280616C00700000)
option OPRA

EOD

Sep 30, 2026

41.33-20.519%(-10.67)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	41.2300	41.3300	40.8700	41.3300	-20.519%	25	248	0.000%
2026-09-15	52.0000	52.0000	52.0000	52.0000	+4.208%	18	259	-20.519%
2026-08-28	49.9000	49.9000	49.9000	49.9000	+12.692%	3	241	-17.174%
2026-08-20	45.5600	46.7400	44.2800	44.2800	-14.846%	90	240	-6.662%
2026-08-17	52.0000	52.0000	52.0000	52.0000	-3.453%	1	271	-20.519%
2026-08-13	51.6700	53.8600	51.6700	53.8600	+2.590%	3	273	-23.264%
2026-08-12	53.5000	53.5000	52.5000	52.5000	-14.272%	5	273	-21.276%
2026-08-11	61.2500	61.2500	61.2400	61.2400	-12.739%	3	270	-32.511%
2026-08-07	68.7200	70.2200	68.7200	70.1800	+6.900%	8	274	-41.109%
2026-08-06	73.4000	73.4000	65.4500	65.6500	-32.598%	68	264	-37.045%
2026-07-31	94.8000	97.4000	94.7000	97.4000	-5.620%	8	254	-57.567%
2026-07-30	100.8900	103.2000	100.8900	103.2000	-1.714%	2	247	-59.952%
2026-07-23	105.0000	105.0000	105.0000	105.0000	-16.983%	1	245	-60.638%
2026-07-16	127.2800	127.6800	126.2300	126.4800	-0.409%	42	243	-67.323%
2026-07-14	127.0000	127.0000	127.0000	127.0000	+0.930%	1	240	-67.457%
2026-06-25	125.8300	125.8300	125.8300	125.8300	-26.424%	1	241	-67.154%
2026-06-15	171.0200	171.0200	171.0200	171.0200	+6.754%	1	242	-75.833%
2026-06-10	160.2000	160.2000	160.2000	160.2000	-32.901%	1	241	-74.201%
2026-05-29	232.3900	238.7500	232.3900	238.7500	+3.714%	8	241	-82.689%
2026-05-28	230.2000	230.2000	230.2000	230.2000	+56.599%	2	239	-82.046%
2026-05-22	147.0000	147.0000	147.0000	147.0000	-9.871%	2	237	-71.884%
2026-05-18	163.1000	163.1000	163.1000	163.1000	+8.951%	1	237	-74.660%
2026-05-14	149.2500	149.7000	149.2500	149.7000	+10.480%	3	237	-72.391%
2026-05-08	135.5000	135.5000	135.5000	135.5000	-1.167%	1	235	-69.498%
2026-05-06	140.0000	140.0000	137.1000	137.1000	-0.911%	3	235	-69.854%
2026-05-01	138.7900	138.7900	138.3600	138.3600	+4.818%	2	234	-70.129%
2026-04-28	132.0000	132.0000	132.0000	132.0000	-4.486%	1	234	-68.689%
2026-04-27	137.7200	138.2000	137.7200	138.2000	+32.452%	17	234	-70.094%
2026-04-10	104.4500	104.4500	104.3400	104.3400	-10.052%	108	227	-60.389%
2026-04-06	116.0000	116.0000	116.0000	116.0000	+21.772%	10	119	-64.371%
2026-03-30	100.0000	100.1300	95.0400	95.2600	-27.943%	4	109	-56.613%
2026-03-24	132.6200	132.6200	132.2000	132.2000	-0.091%	2	107	-68.737%
2026-03-20	132.8000	132.8000	132.3200	132.3200	+6.017%	6	107	-68.765%
2026-03-19	126.2000	126.5500	124.8100	124.8100	-8.228%	14	110	-66.886%
2026-03-18	143.0300	143.0300	136.0000	136.0000	-11.360%	8	115	-69.610%
2026-03-17	153.4300	153.4300	153.4300	153.4300	+8.924%	4	109	-73.063%
2026-03-16	140.8600	140.8600	140.8600	140.8600	-7.292%	1	111	-70.659%
2026-03-12	151.9400	151.9400	151.9400	151.9400	-0.680%	2	111	-72.798%
2026-03-11	153.1500	153.1500	152.9700	152.9800	-18.324%	42	113	-72.983%
2026-03-09	187.3000	187.3000	187.3000	187.3000	+5.225%	1	134	-77.934%
2026-03-06	178.0000	178.0000	178.0000	178.0000	+4.755%	1	133	-76.781%
2026-03-05	180.8000	180.9000	169.9200	169.9200	+5.331%	5	133	-75.677%
2026-03-04	156.0000	161.3200	153.1000	161.3200	+18.053%	102	130	-74.380%
2026-02-27	136.6500	136.6500	136.6500	136.6500	+34.710%	1	87	-69.755%
2026-02-24	101.4400	101.4400	101.4400	101.4400	+2.933%	1	87	-59.257%
2026-02-23	98.6800	98.6800	98.5500	98.5500	-23.008%	2	86	-58.062%
2026-02-20	127.0000	128.0000	127.0000	128.0000	+10.345%	5	86	-67.711%
2026-02-18	116.0000	116.0000	116.0000	116.0000	+11.218%	1	82	-64.371%
2026-02-13	95.0000	104.3000	95.0000	104.3000	+4.300%	5	84	-60.374%
2026-02-12	105.8600	106.0500	98.2600	100.0000	-29.889%	10	84	-58.670%
2026-02-11	141.0000	142.6300	141.0000	142.6300	-7.383%	7	80	-71.023%
2026-02-10	154.0000	154.0000	154.0000	154.0000	+2.962%	1	77	-73.162%
2026-02-09	145.0000	153.9500	145.0000	149.5700	+26.754%	10	77	-72.367%
2026-02-06	118.0000	118.0000	118.0000	118.0000	+14.065%	1	78	-64.975%
2026-02-05	108.0000	108.0000	103.4500	103.4500	-5.955%	11	77	-60.048%
2026-02-04	108.3200	112.0000	108.3200	110.0000	-22.096%	12	77	-62.427%
2026-02-03	154.0000	154.0000	138.4000	141.2000	-14.662%	5	66	-70.729%
2026-02-02	169.9100	169.9100	165.4600	165.4600	+9.215%	25	66	-75.021%
2026-01-30	164.3000	164.3000	147.0000	151.5000	-20.472%	3	65	-72.719%
2026-01-26	182.8200	190.5000	182.8200	190.5000	+7.022%	2	63	-78.304%
2026-01-23	177.9400	178.0000	177.9400	178.0000	+1.136%	2	62	-76.781%
2026-01-22	176.0000	176.0000	176.0000	176.0000	-9.674%	2	60	-76.517%
2026-01-21	192.2000	194.8500	192.2000	194.8500	-8.607%	2	60	-78.789%
2026-01-20	216.5500	216.5500	213.2000	213.2000	+1.679%	2	59	-80.614%
2026-01-16	215.8900	215.8900	209.6800	209.6800	-10.573%	3	58	-80.289%
2026-01-15	240.0000	240.0000	234.4700	234.4700	-2.685%	2	58	-82.373%
2026-01-14	236.0000	245.7000	236.0000	240.9400	-10.977%	6	57	-82.846%
2026-01-13	270.6500	270.6500	270.6500	270.6500	+18.503%	10	53	-84.729%
2026-01-08	229.9600	229.9600	228.1100	228.3900	-4.675%	7	53	-81.904%
2026-01-06	225.4000	239.5900	225.4000	239.5900	-5.371%	11	53	-82.750%
2026-01-05	237.2000	253.1900	237.2000	253.1900	+0.832%	4	52	-83.676%
2026-01-02	251.1000	251.1000	251.1000	251.1000	-10.177%	1	52	-83.540%
2025-12-31	279.5500	279.5500	279.5500	279.5500	-2.399%	10	51	-85.216%
2025-12-30	286.4200	286.4200	286.4200	286.4200	-2.329%	1	51	-85.570%
2025-12-29	291.6200	293.2500	291.6200	293.2500	-8.101%	12	51	-85.906%
2025-12-22	311.1300	320.1500	311.1300	319.1000	+1.949%	5	50	-87.048%
2025-12-19	305.0000	316.0000	305.0000	313.0000	+13.818%	30	48	-86.796%
2025-12-17	275.0000	275.0000	275.0000	275.0000	+1.382%	1	58	-84.971%
2025-12-16	278.0000	278.0000	265.5000	271.2500	-5.260%	23	57	-84.763%
2025-12-12	294.0000	294.0000	280.5200	286.3100	-7.042%	17	39	-85.565%
2025-12-11	308.0000	308.0000	308.0000	308.0000	+2.667%	1	32	-86.581%
2025-12-10	300.0000	300.0000	300.0000	300.0000	-4.260%	5	32	-86.223%
2025-12-09	306.5000	313.3500	306.5000	313.3500	+6.763%	36	27	-86.810%
2025-12-08	293.5000	293.5000	293.5000	293.5000	+2.515%	10	16	-85.918%
2025-12-05	284.1000	286.3000	284.1000	286.3000	+7.349%	2	6	-85.564%
2025-12-02	245.8700	266.7000	245.8700	266.7000	+21.820%	2	7	-84.503%
2025-11-28	219.8000	219.8000	217.9500	218.9300	+0.289%	4	5	-81.122%
2025-11-26	218.3000	218.3000	218.3000	218.3000	0.000%	4	0	-81.067%

.dark-mode .qVmRZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVmRZJ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280616C700APP Jun 16 2028 700.00 Call (APP280616C00700000)option OPRA

APP20280616C700
APP Jun 16 2028 700.00 Call (APP280616C00700000)
option OPRA