Dark

APP20280616C600
APP Jun 16 2028 600.00 Call (APP280616C00600000)
option OPRA

EOD

Sep 30, 2026

48.68-21.736%(-13.52)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	48.6800	48.6800	48.6800	48.6800	-21.736%	8	386	0.000%
2026-09-23	57.0000	62.2000	54.5000	62.2000	-1.893%	4	386	-21.736%
2026-09-22	63.4000	63.4000	63.4000	63.4000	-3.939%	1	384	-23.218%
2026-09-21	66.0000	66.0000	66.0000	66.0000	+16.095%	1	385	-26.242%
2026-09-18	58.0000	58.0000	55.8600	56.8500	-7.138%	11	386	-14.371%
2026-09-15	60.6300	61.7000	56.5000	61.2200	+0.361%	56	380	-20.484%
2026-09-10	61.5200	61.5300	61.0000	61.0000	+7.774%	4	380	-20.197%
2026-09-08	57.0000	57.3000	56.4800	56.6000	-4.068%	36	380	-13.993%
2026-09-04	59.0000	59.0000	59.0000	59.0000	+1.201%	1	379	-17.492%
2026-09-01	58.3000	58.3000	58.3000	58.3000	-3.140%	1	379	-16.501%
2026-08-28	67.6800	67.6800	60.1900	60.1900	+5.968%	4	379	-19.123%
2026-08-27	57.8500	58.1700	56.0400	56.8000	-0.018%	283	378	-14.296%
2026-08-26	56.8100	56.8100	56.8100	56.8100	+3.385%	8	307	-14.311%
2026-08-25	54.7000	54.9500	54.7000	54.9500	+2.999%	12	299	-11.410%
2026-08-24	53.5300	53.5300	53.3500	53.3500	+2.596%	2	299	-8.754%
2026-08-21	52.0000	52.0000	52.0000	52.0000	-11.414%	1	299	-6.385%
2026-08-19	56.5000	58.7000	56.5000	58.7000	+2.087%	5	298	-17.070%
2026-08-18	57.5000	57.5000	57.5000	57.5000	-3.523%	1	297	-15.339%
2026-08-12	63.0000	63.0000	59.6000	59.6000	-11.573%	13	296	-18.322%
2026-08-11	71.2000	71.2000	67.3000	67.4000	-18.501%	123	289	-27.774%
2026-08-07	82.7000	82.7000	82.7000	82.7000	+6.572%	2	199	-41.137%
2026-08-06	83.5900	83.5900	77.6000	77.6000	-39.375%	9	197	-37.268%
2026-08-05	128.0000	128.0000	128.0000	128.0000	-1.690%	1	194	-61.969%
2026-07-28	130.2000	130.2000	130.2000	130.2000	+2.520%	4	194	-62.611%
2026-07-22	127.3500	127.3500	127.0000	127.0000	-18.291%	6	194	-61.669%
2026-07-15	155.2400	155.4300	154.9100	155.4300	+1.921%	14	190	-68.680%
2026-07-13	152.5000	152.5000	152.5000	152.5000	-24.729%	1	190	-68.079%
2026-07-07	206.5500	206.5500	202.6000	202.6000	+21.136%	3	190	-75.972%
2026-06-26	167.2500	167.2500	167.2500	167.2500	+24.627%	1	189	-70.894%
2026-06-25	134.2000	134.2000	134.2000	134.2000	-20.356%	1	189	-63.726%
2026-06-11	168.5000	168.5000	168.5000	168.5000	-12.276%	1	189	-71.110%
2026-06-10	192.0800	192.0800	192.0800	192.0800	-11.484%	2	189	-74.656%
2026-06-05	245.0000	245.0000	217.0000	217.0000	-19.030%	4	187	-77.567%
2026-06-01	261.8900	268.0000	261.8900	268.0000	+0.759%	183	186	-81.836%
2026-05-29	265.9800	265.9800	265.9800	265.9800	+52.862%	1	214	-81.698%
2026-05-22	177.5000	177.5000	174.0000	174.0000	-3.333%	4	216	-72.023%
2026-05-21	180.0000	180.0000	180.0000	180.0000	+15.385%	1	216	-72.956%
2026-05-08	156.0000	156.0000	156.0000	156.0000	+1.629%	2	216	-68.795%
2026-05-06	153.5000	153.5000	153.5000	153.5000	+5.862%	1	216	-68.287%
2026-04-30	145.5000	145.5000	144.8500	145.0000	-17.171%	153	215	-66.428%
2026-04-22	175.0600	175.0600	175.0600	175.0600	+11.503%	1	81	-72.192%
2026-04-14	157.0000	157.0000	157.0000	157.0000	+44.182%	1	81	-68.994%
2026-04-09	111.2800	111.2800	108.8900	108.8900	-28.376%	8	82	-55.294%
2026-03-25	152.0300	152.0300	152.0300	152.0300	-12.445%	1	86	-67.980%
2026-03-12	173.6400	173.6400	173.6400	173.6400	-0.788%	2	86	-71.965%
2026-03-11	174.8000	175.0200	174.8000	175.0200	-17.638%	42	87	-72.186%
2026-03-09	212.5000	212.5000	212.5000	212.5000	+5.198%	1	66	-77.092%
2026-03-06	201.4900	202.0000	201.0500	202.0000	-1.511%	3	66	-75.901%
2026-03-05	205.2000	205.2000	205.1000	205.1000	+8.622%	4	67	-76.265%
2026-03-04	178.7000	188.8200	175.7500	188.8200	+18.013%	105	67	-74.219%
2026-02-26	149.5800	160.0000	149.5800	160.0000	+8.167%	4	61	-69.575%
2026-02-25	147.2500	148.5500	147.2500	147.9200	+15.041%	45	66	-67.090%
2026-02-24	119.6200	128.5800	119.6200	128.5800	-15.341%	4	66	-62.140%
2026-02-20	147.8300	151.8800	147.5700	151.8800	+14.557%	16	68	-67.948%
2026-02-18	132.6500	132.6500	132.5800	132.5800	+16.329%	2	75	-63.283%
2026-02-17	113.9700	113.9700	113.9700	113.9700	-5.025%	1	75	-57.287%
2026-02-13	117.0200	120.0000	117.0200	120.0000	+7.623%	3	72	-59.433%
2026-02-12	130.0000	130.0000	108.1100	111.5000	-35.174%	36	72	-56.341%
2026-02-11	161.5800	172.0000	161.5800	172.0000	-2.550%	3	71	-71.698%
2026-02-10	173.1000	176.5000	173.1000	176.5000	+0.284%	2	73	-72.419%
2026-02-09	171.8100	176.0000	171.8100	176.0000	+27.536%	18	73	-72.341%
2026-02-06	138.0000	138.0000	138.0000	138.0000	+21.586%	3	55	-64.725%
2026-02-05	125.0000	125.0000	113.5000	113.5000	-11.328%	3	55	-57.110%
2026-02-04	128.9200	128.9200	126.5000	128.0000	-23.353%	5	55	-61.969%
2026-02-03	183.6700	183.6700	164.0500	167.0000	-5.809%	11	57	-70.850%
2026-02-02	184.9500	184.9500	177.3000	177.3000	-0.505%	6	59	-72.544%
2026-01-30	190.8700	191.9500	178.2000	178.2000	-21.777%	14	57	-72.682%
2026-01-29	227.8100	227.8100	227.8100	227.8100	+2.157%	1	52	-78.631%
2026-01-28	219.6500	223.0000	219.6500	223.0000	+2.444%	5	52	-78.170%
2026-01-26	217.6800	217.6800	217.6800	217.6800	+5.109%	1	52	-77.637%
2026-01-23	197.9900	209.7000	197.9900	207.1000	+2.272%	21	52	-76.494%
2026-01-22	202.1500	202.5000	202.1500	202.5000	-4.683%	11	43	-75.960%
2026-01-21	217.0400	217.0400	212.4500	212.4500	-11.579%	20	52	-77.086%
2026-01-20	240.2700	240.2700	240.2700	240.2700	+2.974%	10	47	-79.739%
2026-01-16	249.6300	249.6300	233.0000	233.3300	-13.222%	36	35	-79.137%
2026-01-15	268.8800	268.8800	268.8800	268.8800	-1.375%	1	35	-81.895%
2026-01-14	275.0000	275.0000	264.9000	272.6300	-4.675%	18	36	-82.144%
2026-01-09	287.8500	287.8500	286.0000	286.0000	+9.684%	2	20	-82.979%
2026-01-08	261.8500	261.8500	260.7500	260.7500	-7.630%	6	21	-81.331%
2026-01-07	281.4500	282.2900	281.4500	282.2900	+9.300%	4	21	-82.755%
2026-01-06	258.2700	258.2700	258.2700	258.2700	-7.430%	3	21	-81.152%
2026-01-05	259.0000	279.0000	259.0000	279.0000	+3.330%	2	19	-82.552%
2026-01-02	264.1200	270.0100	264.1200	270.0100	-15.091%	7	19	-81.971%
2025-12-31	318.0000	318.0000	318.0000	318.0000	-6.958%	1	16	-84.692%
2025-12-19	341.7800	341.7800	341.7800	341.7800	+8.847%	1	16	-85.757%
2025-12-16	314.0000	314.0000	314.0000	314.0000	-0.434%	3	16	-84.497%
2025-12-12	315.3700	315.3700	315.3700	315.3700	-6.418%	1	16	-84.564%
2025-12-11	337.0000	337.0000	337.0000	337.0000	-0.443%	1	16	-85.555%
2025-12-10	338.5000	338.5000	338.5000	338.5000	-3.300%	3	17	-85.619%
2025-12-09	323.0000	350.1500	323.0000	350.0500	+10.468%	27	17	-86.093%
2025-12-04	321.7300	322.8700	316.8800	316.8800	+17.333%	8	4	-84.638%
2025-12-01	260.8000	270.0700	260.8000	270.0700	+8.436%	6	5	-81.975%
2025-11-28	250.3000	250.3000	249.0600	249.0600	0.000%	2	0	-80.455%

.dark-mode .BQfPZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQfPZ2{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280616C600APP Jun 16 2028 600.00 Call (APP280616C00600000)option OPRA

APP20280616C600
APP Jun 16 2028 600.00 Call (APP280616C00600000)
option OPRA