Dark

APP20280616C500
APP Jun 16 2028 500.00 Call (APP280616C00500000)
option OPRA

EOD

Sep 30, 2026

62.50-11.984%(-8.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	62.5000	62.5000	62.5000	62.5000	-11.984%	1	221	0.000%
2026-09-25	71.0100	71.0100	71.0100	71.0100	-2.992%	20	220	-11.984%
2026-09-24	70.6900	73.2000	70.6900	73.2000	+4.022%	2	240	-14.617%
2026-09-21	70.4600	70.4600	70.3600	70.3700	+1.150%	10	238	-11.184%
2026-09-18	69.0500	70.1400	65.7000	69.5700	-11.432%	179	228	-10.162%
2026-09-16	78.5500	78.5500	78.5500	78.5500	+0.064%	10	236	-20.433%
2026-09-15	77.0000	80.0400	76.7700	78.5000	+5.511%	57	231	-20.382%
2026-09-11	76.0000	76.0000	71.9400	74.4000	+8.455%	25	231	-15.995%
2026-09-09	68.8000	68.8000	68.6000	68.6000	-10.561%	2	231	-8.892%
2026-09-03	76.7000	76.7000	76.7000	76.7000	+8.028%	50	231	-18.514%
2026-08-31	71.0000	71.0000	71.0000	71.0000	-6.763%	1	195	-11.972%
2026-08-28	76.5000	78.0000	76.1500	76.1500	+6.548%	3	195	-17.925%
2026-08-27	72.1000	72.1000	71.1000	71.4700	+3.206%	6	195	-12.551%
2026-08-25	69.2500	69.2500	69.2500	69.2500	-0.216%	2	196	-9.747%
2026-08-21	67.5000	69.4000	67.5000	69.4000	-0.430%	11	196	-9.942%
2026-08-20	70.5000	70.5000	69.7000	69.7000	-7.682%	3	195	-10.330%
2026-08-19	73.0500	75.5000	73.0500	75.5000	+4.138%	10	194	-17.219%
2026-08-18	72.5000	72.5000	72.5000	72.5000	-0.875%	1	194	-13.793%
2026-08-17	74.8200	74.8200	73.1400	73.1400	-9.143%	4	194	-14.547%
2026-08-14	80.5000	80.5000	80.5000	80.5000	+9.524%	1	194	-22.360%
2026-08-12	80.2000	80.2000	73.5000	73.5000	-10.366%	7	193	-14.966%
2026-08-11	88.5000	88.5000	82.0000	82.0000	-14.583%	5	194	-23.780%
2026-08-10	98.0000	98.0000	96.0000	96.0000	-3.518%	2	195	-34.896%
2026-08-07	99.0700	101.2000	99.0700	99.5000	+4.958%	14	193	-37.186%
2026-08-06	103.0000	103.0000	94.1000	94.8000	-36.758%	85	198	-34.072%
2026-08-05	149.9000	149.9000	149.9000	149.9000	-1.492%	1	156	-58.306%
2026-08-04	155.0000	156.0000	146.9000	152.1700	+10.669%	7	155	-58.928%
2026-07-31	137.5000	137.5000	137.5000	137.5000	-1.786%	1	156	-54.545%
2026-07-30	140.0000	140.0000	140.0000	140.0000	-4.090%	4	155	-55.357%
2026-07-27	145.9700	145.9700	145.9700	145.9700	+7.299%	1	151	-57.183%
2026-07-24	136.0400	136.0400	136.0400	136.0400	-2.564%	2	151	-54.058%
2026-07-23	144.1700	144.1700	139.6200	139.6200	-3.710%	6	153	-55.236%
2026-07-22	145.0000	145.0000	145.0000	145.0000	-15.957%	4	152	-56.897%
2026-07-16	172.0200	172.5300	172.0200	172.5300	-1.916%	2	156	-63.774%
2026-07-13	175.9000	175.9000	175.9000	175.9000	-32.814%	1	156	-64.468%
2026-07-01	261.8100	261.8100	261.8100	261.8100	+27.981%	1	156	-76.128%
2026-06-11	204.5700	204.5700	204.5700	204.5700	-23.094%	1	155	-69.448%
2026-06-08	266.0000	266.0000	266.0000	266.0000	-7.639%	1	156	-76.504%
2026-06-02	286.6500	288.0000	286.6500	288.0000	+24.342%	2	156	-78.299%
2026-05-26	231.6200	231.6200	231.6200	231.6200	+15.234%	3	157	-73.016%
2026-05-14	189.0000	201.0000	189.0000	201.0000	+14.205%	23	157	-68.905%
2026-05-13	176.5000	184.7500	173.9000	176.0000	-12.000%	67	132	-64.489%
2026-05-12	193.0000	200.0000	193.0000	200.0000	+2.564%	12	132	-68.750%
2026-05-11	178.0000	195.0000	174.0000	195.0000	+4.278%	25	132	-67.949%
2026-05-08	179.0000	187.0000	173.7000	187.0000	+1.081%	27	120	-66.578%
2026-05-07	182.0000	185.0000	182.0000	185.0000	+7.558%	6	114	-66.216%
2026-04-29	167.0000	172.0000	167.0000	172.0000	-3.153%	15	111	-63.663%
2026-04-28	177.6000	177.6000	177.6000	177.6000	-1.333%	1	107	-64.809%
2026-04-24	181.0000	181.0000	167.0000	180.0000	-7.669%	22	108	-65.278%
2026-04-23	194.9500	194.9500	194.9500	194.9500	-3.010%	1	99	-67.940%
2026-04-22	201.0000	201.0000	201.0000	201.0000	+6.125%	1	100	-68.905%
2026-04-15	189.4000	189.4000	189.4000	189.4000	+10.116%	1	101	-67.001%
2026-04-14	172.0000	172.0000	172.0000	172.0000	+21.127%	1	100	-63.663%
2026-04-10	130.1000	142.0000	130.1000	142.0000	+5.185%	6	99	-55.986%
2026-04-09	142.0000	142.0000	135.0000	135.0000	-14.525%	2	101	-53.704%
2026-04-08	157.9400	157.9400	157.9400	157.9400	-2.083%	1	99	-60.428%
2026-04-07	162.1000	162.1000	161.3000	161.3000	+20.265%	2	100	-61.252%
2026-03-30	134.1200	134.1200	134.1200	134.1200	-4.927%	1	101	-53.400%
2026-03-27	141.0700	141.0700	141.0700	141.0700	-4.766%	1	101	-55.696%
2026-03-26	148.1300	148.1300	148.1300	148.1300	-26.303%	1	102	-57.807%
2026-03-23	201.0000	201.0000	201.0000	201.0000	+12.536%	10	102	-68.905%
2026-03-20	180.6000	180.6000	178.6100	178.6100	-1.266%	4	112	-65.008%
2026-03-19	171.6500	180.9000	171.5500	180.9000	-6.400%	5	113	-65.451%
2026-03-18	193.2700	193.2700	193.2700	193.2700	-4.260%	1	113	-67.662%
2026-03-17	201.8100	201.8700	201.8100	201.8700	-3.871%	2	113	-69.039%
2026-03-10	210.0000	210.0000	210.0000	210.0000	-10.110%	1	114	-70.238%
2026-03-09	233.6200	233.6200	233.6200	233.6200	+13.700%	5	113	-73.247%
2026-03-04	205.8200	205.9600	205.4700	205.4700	+15.790%	140	113	-69.582%
2026-03-02	180.0000	180.0000	177.4500	177.4500	+2.899%	6	91	-64.779%
2026-02-25	173.0500	173.0800	172.4400	172.4500	+14.585%	42	87	-63.758%
2026-02-24	141.2200	150.5000	141.2200	150.5000	+9.113%	4	87	-58.472%
2026-02-23	143.0300	144.3800	137.9300	137.9300	-21.906%	3	88	-54.687%
2026-02-20	173.4300	176.6200	172.5700	176.6200	+13.802%	17	88	-64.613%
2026-02-18	155.1000	155.2000	155.1000	155.2000	+13.186%	2	84	-59.729%
2026-02-17	137.1200	137.1200	137.1200	137.1200	-2.127%	1	83	-54.419%
2026-02-13	132.2600	140.1000	132.2600	140.1000	-0.313%	3	85	-55.389%
2026-02-12	148.0200	148.0200	135.0000	140.5400	-28.660%	27	85	-55.529%
2026-02-11	197.0000	197.0000	185.7000	197.0000	-3.479%	34	95	-68.274%
2026-02-10	200.1000	204.4100	200.1000	204.1000	+2.208%	26	100	-69.378%
2026-02-09	180.0000	199.6900	180.0000	199.6900	+23.724%	3	87	-68.701%
2026-02-06	153.4500	161.4000	150.3700	161.4000	+9.128%	4	86	-61.276%
2026-02-04	152.5000	152.5100	147.9000	147.9000	-21.330%	13	84	-57.742%
2026-02-03	199.0000	199.0000	188.0000	188.0000	-12.558%	22	76	-66.755%
2026-02-02	215.0000	215.0000	215.0000	215.0000	+8.035%	1	72	-70.930%
2026-01-30	218.0000	224.2500	197.9900	199.0100	-23.103%	13	73	-68.595%
2026-01-26	258.8000	258.8000	258.8000	258.8000	+9.060%	1	67	-75.850%
2026-01-22	236.5500	237.3000	236.5500	237.3000	-13.239%	2	66	-73.662%
2026-01-20	273.5700	273.5700	273.5100	273.5100	+1.462%	2	67	-77.149%
2026-01-16	271.6200	271.6200	269.5700	269.5700	-8.620%	2	66	-76.815%
2026-01-15	295.0000	295.0000	295.0000	295.0000	0.000%	2	66	-78.814%
2026-01-14	295.0000	295.0000	295.0000	295.0000	-10.009%	1	64	-78.814%
2026-01-09	327.9000	327.9000	327.8100	327.8100	+11.122%	2	64	-80.934%
2026-01-06	295.1500	295.1500	295.0000	295.0000	-18.078%	2	63	-78.814%
2025-12-29	360.1000	360.1000	360.1000	360.1000	-7.548%	1	62	-82.644%
2025-12-26	389.5000	389.5000	389.5000	389.5000	+0.077%	1	62	-83.954%
2025-12-23	390.0000	390.4300	389.0000	389.2000	+4.447%	7	63	-83.941%
2025-12-09	372.6300	372.6300	372.6300	372.6300	+4.745%	1	61	-83.227%
2025-12-04	362.1700	363.1300	354.6200	355.7500	+4.540%	108	60	-82.431%
2025-12-03	339.7000	340.3000	339.7000	340.3000	-0.497%	2	6	-81.634%
2025-12-02	342.0000	342.0000	342.0000	342.0000	+20.423%	1	5	-81.725%
2025-11-26	284.0000	284.0000	284.0000	284.0000	0.000%	4	0	-77.993%

.dark-mode .gPbRxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPbRxq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280616C500APP Jun 16 2028 500.00 Call (APP280616C00500000)option OPRA

APP20280616C500
APP Jun 16 2028 500.00 Call (APP280616C00500000)
option OPRA