Dark

APP20280616C500
APP Jun 16 2028 500.00 Call (APP280616C00500000)
option OPRA

EOD

Aug 5, 2026

149.90-1.492%(-2.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	149.9000	149.9000	149.9000	149.9000	-1.492%	1	156	0.000%
2026-08-04	155.0000	156.0000	146.9000	152.1700	+10.669%	7	155	-1.492%
2026-07-31	137.5000	137.5000	137.5000	137.5000	-1.786%	1	156	+9.018%
2026-07-30	140.0000	140.0000	140.0000	140.0000	-4.090%	4	155	+7.071%
2026-07-27	145.9700	145.9700	145.9700	145.9700	+7.299%	1	151	+2.692%
2026-07-24	136.0400	136.0400	136.0400	136.0400	-2.564%	2	151	+10.188%
2026-07-23	144.1700	144.1700	139.6200	139.6200	-3.710%	6	153	+7.363%
2026-07-22	145.0000	145.0000	145.0000	145.0000	-15.957%	4	152	+3.379%
2026-07-16	172.0200	172.5300	172.0200	172.5300	-1.916%	2	156	-13.117%
2026-07-13	175.9000	175.9000	175.9000	175.9000	-32.814%	1	156	-14.781%
2026-07-01	261.8100	261.8100	261.8100	261.8100	+27.981%	1	156	-42.745%
2026-06-11	204.5700	204.5700	204.5700	204.5700	-23.094%	1	155	-26.724%
2026-06-08	266.0000	266.0000	266.0000	266.0000	-7.639%	1	156	-43.647%
2026-06-02	286.6500	288.0000	286.6500	288.0000	+24.342%	2	156	-47.951%
2026-05-26	231.6200	231.6200	231.6200	231.6200	+15.234%	3	157	-35.282%
2026-05-14	189.0000	201.0000	189.0000	201.0000	+14.205%	23	157	-25.423%
2026-05-13	176.5000	184.7500	173.9000	176.0000	-12.000%	67	132	-14.830%
2026-05-12	193.0000	200.0000	193.0000	200.0000	+2.564%	12	132	-25.050%
2026-05-11	178.0000	195.0000	174.0000	195.0000	+4.278%	25	132	-23.128%
2026-05-08	179.0000	187.0000	173.7000	187.0000	+1.081%	27	120	-19.840%
2026-05-07	182.0000	185.0000	182.0000	185.0000	+7.558%	6	114	-18.973%
2026-04-29	167.0000	172.0000	167.0000	172.0000	-3.153%	15	111	-12.849%
2026-04-28	177.6000	177.6000	177.6000	177.6000	-1.333%	1	107	-15.597%
2026-04-24	181.0000	181.0000	167.0000	180.0000	-7.669%	22	108	-16.722%
2026-04-23	194.9500	194.9500	194.9500	194.9500	-3.010%	1	99	-23.108%
2026-04-22	201.0000	201.0000	201.0000	201.0000	+6.125%	1	100	-25.423%
2026-04-15	189.4000	189.4000	189.4000	189.4000	+10.116%	1	101	-20.855%
2026-04-14	172.0000	172.0000	172.0000	172.0000	+21.127%	1	100	-12.849%
2026-04-10	130.1000	142.0000	130.1000	142.0000	+5.185%	6	99	+5.563%
2026-04-09	142.0000	142.0000	135.0000	135.0000	-14.525%	2	101	+11.037%
2026-04-08	157.9400	157.9400	157.9400	157.9400	-2.083%	1	99	-5.091%
2026-04-07	162.1000	162.1000	161.3000	161.3000	+20.265%	2	100	-7.068%
2026-03-30	134.1200	134.1200	134.1200	134.1200	-4.927%	1	101	+11.766%
2026-03-27	141.0700	141.0700	141.0700	141.0700	-4.766%	1	101	+6.259%
2026-03-26	148.1300	148.1300	148.1300	148.1300	-26.303%	1	102	+1.195%
2026-03-23	201.0000	201.0000	201.0000	201.0000	+12.536%	10	102	-25.423%
2026-03-20	180.6000	180.6000	178.6100	178.6100	-1.266%	4	112	-16.074%
2026-03-19	171.6500	180.9000	171.5500	180.9000	-6.400%	5	113	-17.137%
2026-03-18	193.2700	193.2700	193.2700	193.2700	-4.260%	1	113	-22.440%
2026-03-17	201.8100	201.8700	201.8100	201.8700	-3.871%	2	113	-25.744%
2026-03-10	210.0000	210.0000	210.0000	210.0000	-10.110%	1	114	-28.619%
2026-03-09	233.6200	233.6200	233.6200	233.6200	+13.700%	5	113	-35.836%
2026-03-04	205.8200	205.9600	205.4700	205.4700	+15.790%	140	113	-27.045%
2026-03-02	180.0000	180.0000	177.4500	177.4500	+2.899%	6	91	-15.526%
2026-02-25	173.0500	173.0800	172.4400	172.4500	+14.585%	42	87	-13.076%
2026-02-24	141.2200	150.5000	141.2200	150.5000	+9.113%	4	87	-0.399%
2026-02-23	143.0300	144.3800	137.9300	137.9300	-21.906%	3	88	+8.678%
2026-02-20	173.4300	176.6200	172.5700	176.6200	+13.802%	17	88	-15.129%
2026-02-18	155.1000	155.2000	155.1000	155.2000	+13.186%	2	84	-3.415%
2026-02-17	137.1200	137.1200	137.1200	137.1200	-2.127%	1	83	+9.320%
2026-02-13	132.2600	140.1000	132.2600	140.1000	-0.313%	3	85	+6.995%
2026-02-12	148.0200	148.0200	135.0000	140.5400	-28.660%	27	85	+6.660%
2026-02-11	197.0000	197.0000	185.7000	197.0000	-3.479%	34	95	-23.909%
2026-02-10	200.1000	204.4100	200.1000	204.1000	+2.208%	26	100	-26.556%
2026-02-09	180.0000	199.6900	180.0000	199.6900	+23.724%	3	87	-24.934%
2026-02-06	153.4500	161.4000	150.3700	161.4000	+9.128%	4	86	-7.125%
2026-02-04	152.5000	152.5100	147.9000	147.9000	-21.330%	13	84	+1.352%
2026-02-03	199.0000	199.0000	188.0000	188.0000	-12.558%	22	76	-20.266%
2026-02-02	215.0000	215.0000	215.0000	215.0000	+8.035%	1	72	-30.279%
2026-01-30	218.0000	224.2500	197.9900	199.0100	-23.103%	13	73	-24.677%
2026-01-26	258.8000	258.8000	258.8000	258.8000	+9.060%	1	67	-42.079%
2026-01-22	236.5500	237.3000	236.5500	237.3000	-13.239%	2	66	-36.831%
2026-01-20	273.5700	273.5700	273.5100	273.5100	+1.462%	2	67	-45.194%
2026-01-16	271.6200	271.6200	269.5700	269.5700	-8.620%	2	66	-44.393%
2026-01-15	295.0000	295.0000	295.0000	295.0000	0.000%	2	66	-49.186%
2026-01-14	295.0000	295.0000	295.0000	295.0000	-10.009%	1	64	-49.186%
2026-01-09	327.9000	327.9000	327.8100	327.8100	+11.122%	2	64	-54.272%
2026-01-06	295.1500	295.1500	295.0000	295.0000	-18.078%	2	63	-49.186%
2025-12-29	360.1000	360.1000	360.1000	360.1000	-7.548%	1	62	-58.373%
2025-12-26	389.5000	389.5000	389.5000	389.5000	+0.077%	1	62	-61.515%
2025-12-23	390.0000	390.4300	389.0000	389.2000	+4.447%	7	63	-61.485%
2025-12-09	372.6300	372.6300	372.6300	372.6300	+4.745%	1	61	-59.772%
2025-12-04	362.1700	363.1300	354.6200	355.7500	+4.540%	108	60	-57.864%
2025-12-03	339.7000	340.3000	339.7000	340.3000	-0.497%	2	6	-55.951%
2025-12-02	342.0000	342.0000	342.0000	342.0000	+20.423%	1	5	-56.170%
2025-11-26	284.0000	284.0000	284.0000	284.0000	0.000%	4	0	-47.218%

.dark-mode .BcG7Vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcG7Vq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280616C500APP Jun 16 2028 500.00 Call (APP280616C00500000)option OPRA

APP20280616C500
APP Jun 16 2028 500.00 Call (APP280616C00500000)
option OPRA