Dark

APP20280616C1060
APP Jun 16 2028 1060.00 Call (APP280616C01060000)
option OPRA

EOD

Aug 5, 2026

76.00+16.923%(+11.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	76.0000	76.0000	76.0000	76.0000	+16.923%	3	961	0.000%
2026-08-03	65.0000	65.0000	65.0000	65.0000	+12.069%	2	961	+16.923%
2026-07-31	60.1800	60.1800	58.0000	58.0000	-9.318%	2	961	+31.034%
2026-07-29	67.6000	67.6000	63.9600	63.9600	-9.277%	2	962	+18.824%
2026-07-28	71.9200	71.9200	70.5000	70.5000	+5.856%	3	962	+7.801%
2026-07-27	65.7000	66.6500	65.7000	66.6000	+10.375%	14	960	+14.114%
2026-07-24	59.9000	60.9800	59.9000	60.3400	-3.610%	54	960	+25.953%
2026-07-23	64.0000	64.3000	62.6000	62.6000	-7.806%	8	945	+21.406%
2026-07-22	69.3000	69.3000	67.9000	67.9000	-8.737%	7	942	+11.929%
2026-07-21	75.9000	76.3000	72.7600	74.4000	-4.247%	383	944	+2.151%
2026-07-20	75.6400	77.7000	75.6400	77.7000	+6.701%	3	932	-2.188%
2026-07-17	71.4000	72.8200	71.4000	72.8200	-13.639%	4	931	+4.367%
2026-07-15	84.7900	85.3400	84.3200	84.3200	+1.836%	16	928	-9.867%
2026-07-14	86.5300	86.5300	82.8000	82.8000	+1.670%	3	928	-8.213%
2026-07-13	88.7100	88.7100	81.3700	81.4400	-25.930%	15	927	-6.680%
2026-07-09	109.9500	109.9500	109.9500	109.9500	+5.115%	1	942	-30.878%
2026-07-08	104.6000	104.6000	104.6000	104.6000	-12.101%	1	943	-27.342%
2026-07-07	119.0000	119.0000	119.0000	119.0000	0.000%	2	944	-36.134%
2026-07-02	128.2300	128.2300	119.0000	119.0000	-12.821%	2	942	-36.134%
2026-07-01	119.7500	136.5000	119.7500	136.5000	+26.039%	4	942	-44.322%
2026-06-30	108.3000	108.3000	108.3000	108.3000	+7.206%	1	940	-29.825%
2026-06-29	103.0000	104.7100	101.0200	101.0200	+7.927%	3	939	-24.767%
2026-06-26	92.5300	93.6000	92.1200	93.6000	+12.771%	3	937	-18.803%
2026-06-25	79.9000	83.0000	79.0000	83.0000	-3.488%	8	936	-8.434%
2026-06-24	86.0000	86.0000	86.0000	86.0000	-17.148%	1	944	-11.628%
2026-06-17	112.0600	112.0600	103.8000	103.8000	-4.164%	2	945	-26.782%
2026-06-16	103.0000	108.3100	103.0000	108.3100	-3.895%	2	947	-29.831%
2026-06-15	113.4000	113.4000	112.7000	112.7000	+12.139%	4	946	-32.564%
2026-06-12	100.5000	100.5000	100.5000	100.5000	-6.988%	1	944	-24.378%
2026-06-10	108.2000	108.5000	107.7600	108.0500	-13.408%	68	944	-29.662%
2026-06-09	128.7000	128.7000	124.7800	124.7800	-8.920%	2	936	-39.093%
2026-06-08	138.2000	138.2000	136.9600	137.0000	+6.474%	4	936	-44.526%
2026-06-05	137.6800	137.7500	128.6700	128.6700	-3.219%	7	935	-40.934%
2026-06-04	140.0000	144.2000	132.9500	132.9500	-2.113%	65	934	-42.836%
2026-06-03	145.6000	145.6000	135.8200	135.8200	-11.576%	2	934	-44.044%
2026-06-02	159.0000	159.0000	153.6000	153.6000	-7.190%	8	935	-50.521%
2026-06-01	163.1000	165.5000	162.5500	165.5000	+1.596%	3	937	-54.079%
2026-05-29	147.4900	162.9000	147.4900	162.9000	+3.692%	3	936	-53.346%
2026-05-28	134.3300	157.9500	134.3300	157.1000	+14.488%	11	938	-51.623%
2026-05-27	124.9800	143.8100	124.9800	137.2200	+13.546%	98	933	-44.614%
2026-05-26	120.6000	122.1000	120.6000	120.8500	+23.885%	32	940	-37.112%
2026-05-22	97.4000	97.5500	97.4000	97.5500	+4.220%	3	949	-22.091%
2026-05-21	100.4000	100.4000	93.6000	93.6000	+7.710%	4	951	-18.803%
2026-05-20	88.5900	88.5900	86.9000	86.9000	-6.700%	3	951	-12.543%
2026-05-19	92.8800	93.2900	92.8800	93.1400	-8.633%	3	956	-18.402%
2026-05-15	99.5000	101.9400	99.5000	101.9400	+11.654%	6	956	-25.446%
2026-05-14	91.3000	91.3000	91.3000	91.3000	+5.867%	2	953	-16.758%
2026-05-13	83.0100	86.2400	83.0100	86.2400	-2.000%	4	948	-11.874%
2026-05-08	91.9000	91.9000	83.0000	88.0000	-13.573%	9	948	-13.636%
2026-05-07	86.0000	101.8200	86.0000	101.8200	+10.674%	9	951	-25.358%
2026-05-05	93.4000	93.4000	92.0000	92.0000	-0.411%	2	945	-17.391%
2026-05-04	92.7000	93.5000	92.3800	92.3800	+3.380%	26	945	-17.731%
2026-05-01	89.3600	89.3600	89.3600	89.3600	+14.859%	1	959	-14.951%
2026-04-29	77.1500	77.8000	77.1500	77.8000	-9.902%	60	959	-2.314%
2026-04-27	88.1400	88.4000	86.3500	86.3500	+4.099%	82	996	-11.986%
2026-04-24	82.6000	83.0000	81.7000	82.9500	-12.684%	38	987	-8.379%
2026-04-22	94.7500	95.0000	94.6000	95.0000	+1.844%	9	983	-20.000%
2026-04-21	93.2800	93.2800	93.2800	93.2800	-7.184%	1	981	-18.525%
2026-04-20	100.3000	100.5000	100.3000	100.5000	+3.183%	2	981	-24.378%
2026-04-16	97.4000	97.4000	97.4000	97.4000	+13.098%	1	980	-21.971%
2026-04-15	86.1000	86.1200	86.1000	86.1200	+10.623%	2	979	-11.751%
2026-04-14	77.7000	77.8500	77.7000	77.8500	+9.263%	2	978	-2.376%
2026-04-13	74.8000	74.9500	70.3500	71.2500	+14.587%	11	977	+6.667%
2026-04-10	56.5600	62.2500	56.3500	62.1800	+7.188%	8	971	+22.226%
2026-04-09	57.8500	58.0100	56.4900	58.0100	-12.173%	102	967	+31.012%
2026-03-31	63.5300	66.0500	63.3500	66.0500	+5.343%	6	957	+15.064%
2026-03-27	65.4000	65.4000	62.7000	62.7000	-0.823%	3	957	+21.212%
2026-03-26	65.6300	66.0000	61.9000	63.2200	-23.370%	75	957	+20.215%
2026-03-25	81.4000	82.5000	81.4000	82.5000	+0.426%	2	939	-7.879%
2026-03-24	80.0000	82.1500	79.7200	82.1500	+0.061%	87	939	-7.486%
2026-03-20	82.1000	82.1000	82.1000	82.1000	-11.051%	1	949	-7.430%
2026-03-18	92.3000	92.3000	92.3000	92.3000	-4.550%	1	948	-17.660%
2026-03-17	97.0000	97.0000	96.0000	96.7000	+8.615%	5	948	-21.406%
2026-03-16	89.0300	89.0300	89.0300	89.0300	-2.636%	1	947	-14.636%
2026-03-12	97.5000	97.5000	91.4400	91.4400	-4.800%	2	947	-16.885%
2026-03-11	95.8100	96.0500	95.8100	96.0500	-7.644%	2	945	-20.875%
2026-03-10	105.7500	105.8300	103.9700	104.0000	-11.879%	94	945	-26.923%
2026-03-06	114.5000	118.7000	114.5000	118.0200	+0.528%	8	945	-35.604%
2026-03-05	117.5200	117.5200	117.4000	117.4000	+17.871%	2	943	-35.264%
2026-03-04	97.6500	99.9000	97.6500	99.6000	+11.885%	8	944	-23.695%
2026-03-03	88.6500	89.0200	86.3000	89.0200	+8.231%	250	941	-14.626%
2026-03-02	82.5200	84.4500	82.2500	82.2500	-3.914%	6	862	-7.599%
2026-02-26	85.6000	85.6000	85.6000	85.6000	+4.684%	1	860	-11.215%
2026-02-25	78.1500	81.9200	77.0000	81.7700	+17.756%	497	669	-7.056%
2026-02-24	62.1000	69.5000	62.1000	69.4400	+12.381%	155	669	+9.447%
2026-02-23	67.9900	67.9900	60.7000	61.7900	-18.996%	465	595	+22.997%
2026-02-20	74.0900	83.7000	74.0900	76.2800	+5.505%	62	407	-0.367%
2026-02-19	74.8000	77.1500	70.8300	72.3000	+2.408%	16	400	+5.118%
2026-02-18	59.9500	73.5000	59.9500	70.6000	+19.925%	90	400	+7.649%
2026-02-17	58.7500	61.2900	56.0600	58.8700	-9.902%	164	379	+29.098%
2026-02-13	55.3500	65.3400	55.3500	65.3400	+9.981%	84	335	+16.315%
2026-02-12	67.1000	72.2700	58.5800	59.4100	-37.232%	190	335	+27.925%
2026-02-11	88.0000	94.6500	87.7700	94.6500	-1.917%	335	244	-19.704%
2026-02-09	96.5000	96.5000	96.5000	96.5000	+57.269%	1	107	-21.244%
2026-02-06	63.0000	63.0000	61.3600	61.3600	-14.182%	3	107	+23.859%
2026-02-04	67.7000	71.5000	66.2900	71.5000	-31.513%	91	108	+6.294%
2026-02-02	105.5000	105.5000	104.4000	104.4000	+7.154%	3	48	-27.203%
2026-01-30	125.6100	125.6100	97.4300	97.4300	-22.087%	14	45	-21.995%
2026-01-27	125.0100	125.0500	124.9700	125.0500	+3.347%	6	42	-39.224%
2026-01-26	121.0000	121.0000	121.0000	121.0000	+4.944%	2	39	-37.190%
2026-01-23	109.2100	115.3000	109.2100	115.3000	+3.297%	5	39	-34.085%
2026-01-22	111.4300	112.9500	110.7000	111.6200	-8.658%	8	38	-31.912%
2026-01-21	131.0000	131.0000	121.7500	122.2000	-9.815%	5	37	-37.807%
2026-01-20	126.3000	135.5000	126.3000	135.5000	+0.594%	8	36	-43.911%
2026-01-16	142.2000	142.2000	133.8200	134.7000	-23.138%	7	37	-43.578%
2026-01-12	173.5000	175.2500	173.5000	175.2500	+7.187%	3	37	-56.633%
2026-01-09	167.8100	168.2000	163.5000	163.5000	+4.473%	12	37	-53.517%
2026-01-08	157.5000	157.5000	156.5000	156.5000	-5.524%	6	30	-51.438%
2026-01-07	158.5000	166.4500	158.5000	165.6500	+13.943%	21	27	-54.120%
2026-01-06	143.9000	145.3800	143.9000	145.3800	-12.358%	2	12	-47.723%
2026-01-05	162.0000	165.8800	162.0000	165.8800	+8.418%	11	15	-54.184%
2026-01-02	181.9200	181.9200	151.0000	153.0000	-16.621%	5	15	-50.327%
2025-12-31	191.2000	191.2000	183.2000	183.5000	-7.164%	5	17	-58.583%
2025-12-29	190.9200	197.6600	190.9200	197.6600	-5.876%	11	17	-61.550%
2025-12-26	210.0000	210.0000	210.0000	210.0000	-3.226%	1	10	-63.810%
2025-12-24	218.5000	218.5000	217.0000	217.0000	+1.940%	2	10	-64.977%
2025-12-23	212.8700	212.8700	212.8700	212.8700	+1.367%	1	10	-64.297%
2025-12-22	210.0000	210.0000	210.0000	210.0000	-1.408%	1	9	-63.810%
2025-12-19	213.0000	213.0000	213.0000	213.0000	+9.231%	1	9	-64.319%
2025-12-18	189.2800	195.0000	189.2800	195.0000	+10.169%	3	8	-61.026%
2025-12-17	188.1500	188.3000	177.0000	177.0000	-3.332%	19	6	-57.062%
2025-12-15	184.1000	185.1000	183.1000	183.1000	0.000%	4	2	-58.493%

.dark-mode .KZJH2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZJH2W{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280616C1060APP Jun 16 2028 1060.00 Call (APP280616C01060000)option OPRA

APP20280616C1060
APP Jun 16 2028 1060.00 Call (APP280616C01060000)
option OPRA