Dark

APP20280616C1060
APP Jun 16 2028 1060.00 Call (APP280616C01060000)
option OPRA

EOD

Sep 30, 2026

19.42-21.377%(-5.28)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.4700	21.5000	18.1000	19.4200	-21.377%	73	1,427	0.000%
2026-09-23	24.3000	24.7300	24.3000	24.7000	-14.087%	8	1,376	-21.377%
2026-09-22	28.7500	28.7500	28.7500	28.7500	-2.937%	1	1,374	-32.452%
2026-09-21	26.5000	31.0200	26.5000	29.6200	+15.253%	44	1,373	-34.436%
2026-09-18	25.5000	26.0000	25.3800	25.7000	-3.383%	81	1,381	-24.436%
2026-09-17	28.0000	28.0000	26.6000	26.6000	-8.276%	58	1,362	-26.992%
2026-09-16	27.5000	29.5000	27.2000	29.0000	+1.222%	13	1,362	-33.034%
2026-09-15	28.3000	28.6500	28.3000	28.6500	-4.500%	3	1,355	-32.216%
2026-09-14	26.4900	31.0000	26.4900	30.0000	+7.143%	72	1,352	-35.267%
2026-09-11	27.5000	28.0000	27.5000	28.0000	+5.660%	3	1,390	-30.643%
2026-09-10	23.0700	26.5000	22.8500	26.5000	+3.922%	26	1,387	-26.717%
2026-09-09	24.8000	25.5000	22.2000	25.5000	+0.791%	46	1,375	-23.843%
2026-09-08	25.3000	25.3000	25.3000	25.3000	-8.333%	1	1,375	-23.241%
2026-09-04	27.0300	27.9000	27.0300	27.6000	+13.908%	27	1,366	-29.638%
2026-09-03	27.8700	27.8700	24.2300	24.2300	-10.590%	14	1,366	-19.851%
2026-09-02	25.1200	27.5000	24.6900	27.1000	+4.714%	169	1,379	-28.339%
2026-09-01	23.9500	26.9500	23.8800	25.8800	+2.698%	21	1,215	-24.961%
2026-08-31	25.5300	26.1000	25.1000	25.2000	-7.962%	37	1,217	-22.937%
2026-08-28	26.8100	30.0000	26.8100	27.3800	+11.755%	7	1,211	-29.072%
2026-08-27	24.8000	24.8000	24.5000	24.5000	-0.447%	151	1,211	-20.735%
2026-08-26	25.9000	26.3900	23.0000	24.6100	+0.861%	59	1,061	-21.089%
2026-08-25	23.4800	25.6500	23.2700	24.4000	+3.084%	138	1,053	-20.410%
2026-08-24	23.8400	25.2200	23.3600	23.6700	-2.952%	20	1,040	-17.955%
2026-08-21	24.2000	24.8000	24.1900	24.3900	-2.674%	18	1,021	-20.377%
2026-08-20	25.0600	25.0600	25.0600	25.0600	+0.643%	1	1,013	-22.506%
2026-08-19	24.9000	24.9000	24.9000	24.9000	-3.861%	1	1,013	-22.008%
2026-08-18	27.7000	27.7500	25.9000	25.9000	-9.441%	7	1,013	-25.019%
2026-08-17	28.6000	28.6000	28.6000	28.6000	-13.595%	1	1,010	-32.098%
2026-08-14	33.2100	34.1700	32.1000	33.1000	+11.448%	5	1,009	-41.329%
2026-08-13	27.6800	30.7900	27.6800	29.7000	+6.835%	13	1,006	-34.613%
2026-08-12	33.1400	33.2100	27.8000	27.8000	-18.235%	43	1,006	-30.144%
2026-08-11	37.0000	37.2000	34.0000	34.0000	-19.317%	12	1,014	-42.882%
2026-08-07	41.8000	42.1400	41.8000	42.1400	-3.878%	12	1,004	-53.916%
2026-08-06	44.0000	47.3000	41.8000	43.8400	-42.316%	156	998	-55.703%
2026-08-05	76.0000	76.0000	76.0000	76.0000	+16.923%	3	961	-74.447%
2026-08-03	65.0000	65.0000	65.0000	65.0000	+12.069%	2	961	-70.123%
2026-07-31	60.1800	60.1800	58.0000	58.0000	-9.318%	2	961	-66.517%
2026-07-29	67.6000	67.6000	63.9600	63.9600	-9.277%	2	962	-69.637%
2026-07-28	71.9200	71.9200	70.5000	70.5000	+5.856%	3	962	-72.454%
2026-07-27	65.7000	66.6500	65.7000	66.6000	+10.375%	14	960	-70.841%
2026-07-24	59.9000	60.9800	59.9000	60.3400	-3.610%	54	960	-67.816%
2026-07-23	64.0000	64.3000	62.6000	62.6000	-7.806%	8	945	-68.978%
2026-07-22	69.3000	69.3000	67.9000	67.9000	-8.737%	7	942	-71.399%
2026-07-21	75.9000	76.3000	72.7600	74.4000	-4.247%	383	944	-73.898%
2026-07-20	75.6400	77.7000	75.6400	77.7000	+6.701%	3	932	-75.006%
2026-07-17	71.4000	72.8200	71.4000	72.8200	-13.639%	4	931	-73.332%
2026-07-15	84.7900	85.3400	84.3200	84.3200	+1.836%	16	928	-76.969%
2026-07-14	86.5300	86.5300	82.8000	82.8000	+1.670%	3	928	-76.546%
2026-07-13	88.7100	88.7100	81.3700	81.4400	-25.930%	15	927	-76.154%
2026-07-09	109.9500	109.9500	109.9500	109.9500	+5.115%	1	942	-82.337%
2026-07-08	104.6000	104.6000	104.6000	104.6000	-12.101%	1	943	-81.434%
2026-07-07	119.0000	119.0000	119.0000	119.0000	0.000%	2	944	-83.681%
2026-07-02	128.2300	128.2300	119.0000	119.0000	-12.821%	2	942	-83.681%
2026-07-01	119.7500	136.5000	119.7500	136.5000	+26.039%	4	942	-85.773%
2026-06-30	108.3000	108.3000	108.3000	108.3000	+7.206%	1	940	-82.068%
2026-06-29	103.0000	104.7100	101.0200	101.0200	+7.927%	3	939	-80.776%
2026-06-26	92.5300	93.6000	92.1200	93.6000	+12.771%	3	937	-79.252%
2026-06-25	79.9000	83.0000	79.0000	83.0000	-3.488%	8	936	-76.602%
2026-06-24	86.0000	86.0000	86.0000	86.0000	-17.148%	1	944	-77.419%
2026-06-17	112.0600	112.0600	103.8000	103.8000	-4.164%	2	945	-81.291%
2026-06-16	103.0000	108.3100	103.0000	108.3100	-3.895%	2	947	-82.070%
2026-06-15	113.4000	113.4000	112.7000	112.7000	+12.139%	4	946	-82.768%
2026-06-12	100.5000	100.5000	100.5000	100.5000	-6.988%	1	944	-80.677%
2026-06-10	108.2000	108.5000	107.7600	108.0500	-13.408%	68	944	-82.027%
2026-06-09	128.7000	128.7000	124.7800	124.7800	-8.920%	2	936	-84.437%
2026-06-08	138.2000	138.2000	136.9600	137.0000	+6.474%	4	936	-85.825%
2026-06-05	137.6800	137.7500	128.6700	128.6700	-3.219%	7	935	-84.907%
2026-06-04	140.0000	144.2000	132.9500	132.9500	-2.113%	65	934	-85.393%
2026-06-03	145.6000	145.6000	135.8200	135.8200	-11.576%	2	934	-85.702%
2026-06-02	159.0000	159.0000	153.6000	153.6000	-7.190%	8	935	-87.357%
2026-06-01	163.1000	165.5000	162.5500	165.5000	+1.596%	3	937	-88.266%
2026-05-29	147.4900	162.9000	147.4900	162.9000	+3.692%	3	936	-88.079%
2026-05-28	134.3300	157.9500	134.3300	157.1000	+14.488%	11	938	-87.638%
2026-05-27	124.9800	143.8100	124.9800	137.2200	+13.546%	98	933	-85.848%
2026-05-26	120.6000	122.1000	120.6000	120.8500	+23.885%	32	940	-83.930%
2026-05-22	97.4000	97.5500	97.4000	97.5500	+4.220%	3	949	-80.092%
2026-05-21	100.4000	100.4000	93.6000	93.6000	+7.710%	4	951	-79.252%
2026-05-20	88.5900	88.5900	86.9000	86.9000	-6.700%	3	951	-77.652%
2026-05-19	92.8800	93.2900	92.8800	93.1400	-8.633%	3	956	-79.150%
2026-05-15	99.5000	101.9400	99.5000	101.9400	+11.654%	6	956	-80.950%
2026-05-14	91.3000	91.3000	91.3000	91.3000	+5.867%	2	953	-78.729%
2026-05-13	83.0100	86.2400	83.0100	86.2400	-2.000%	4	948	-77.481%
2026-05-08	91.9000	91.9000	83.0000	88.0000	-13.573%	9	948	-77.932%
2026-05-07	86.0000	101.8200	86.0000	101.8200	+10.674%	9	951	-80.927%
2026-05-05	93.4000	93.4000	92.0000	92.0000	-0.411%	2	945	-78.891%
2026-05-04	92.7000	93.5000	92.3800	92.3800	+3.380%	26	945	-78.978%
2026-05-01	89.3600	89.3600	89.3600	89.3600	+14.859%	1	959	-78.268%
2026-04-29	77.1500	77.8000	77.1500	77.8000	-9.902%	60	959	-75.039%
2026-04-27	88.1400	88.4000	86.3500	86.3500	+4.099%	82	996	-77.510%
2026-04-24	82.6000	83.0000	81.7000	82.9500	-12.684%	38	987	-76.588%
2026-04-22	94.7500	95.0000	94.6000	95.0000	+1.844%	9	983	-79.558%
2026-04-21	93.2800	93.2800	93.2800	93.2800	-7.184%	1	981	-79.181%
2026-04-20	100.3000	100.5000	100.3000	100.5000	+3.183%	2	981	-80.677%
2026-04-16	97.4000	97.4000	97.4000	97.4000	+13.098%	1	980	-80.062%
2026-04-15	86.1000	86.1200	86.1000	86.1200	+10.623%	2	979	-77.450%
2026-04-14	77.7000	77.8500	77.7000	77.8500	+9.263%	2	978	-75.055%
2026-04-13	74.8000	74.9500	70.3500	71.2500	+14.587%	11	977	-72.744%
2026-04-10	56.5600	62.2500	56.3500	62.1800	+7.188%	8	971	-68.768%
2026-04-09	57.8500	58.0100	56.4900	58.0100	-12.173%	102	967	-66.523%
2026-03-31	63.5300	66.0500	63.3500	66.0500	+5.343%	6	957	-70.598%
2026-03-27	65.4000	65.4000	62.7000	62.7000	-0.823%	3	957	-69.027%
2026-03-26	65.6300	66.0000	61.9000	63.2200	-23.370%	75	957	-69.282%
2026-03-25	81.4000	82.5000	81.4000	82.5000	+0.426%	2	939	-76.461%
2026-03-24	80.0000	82.1500	79.7200	82.1500	+0.061%	87	939	-76.360%
2026-03-20	82.1000	82.1000	82.1000	82.1000	-11.051%	1	949	-76.346%
2026-03-18	92.3000	92.3000	92.3000	92.3000	-4.550%	1	948	-78.960%
2026-03-17	97.0000	97.0000	96.0000	96.7000	+8.615%	5	948	-79.917%
2026-03-16	89.0300	89.0300	89.0300	89.0300	-2.636%	1	947	-78.187%
2026-03-12	97.5000	97.5000	91.4400	91.4400	-4.800%	2	947	-78.762%
2026-03-11	95.8100	96.0500	95.8100	96.0500	-7.644%	2	945	-79.781%
2026-03-10	105.7500	105.8300	103.9700	104.0000	-11.879%	94	945	-81.327%
2026-03-06	114.5000	118.7000	114.5000	118.0200	+0.528%	8	945	-83.545%
2026-03-05	117.5200	117.5200	117.4000	117.4000	+17.871%	2	943	-83.458%
2026-03-04	97.6500	99.9000	97.6500	99.6000	+11.885%	8	944	-80.502%
2026-03-03	88.6500	89.0200	86.3000	89.0200	+8.231%	250	941	-78.185%
2026-03-02	82.5200	84.4500	82.2500	82.2500	-3.914%	6	862	-76.389%
2026-02-26	85.6000	85.6000	85.6000	85.6000	+4.684%	1	860	-77.313%
2026-02-25	78.1500	81.9200	77.0000	81.7700	+17.756%	497	669	-76.250%
2026-02-24	62.1000	69.5000	62.1000	69.4400	+12.381%	155	669	-72.033%
2026-02-23	67.9900	67.9900	60.7000	61.7900	-18.996%	465	595	-68.571%
2026-02-20	74.0900	83.7000	74.0900	76.2800	+5.505%	62	407	-74.541%
2026-02-19	74.8000	77.1500	70.8300	72.3000	+2.408%	16	400	-73.140%
2026-02-18	59.9500	73.5000	59.9500	70.6000	+19.925%	90	400	-72.493%
2026-02-17	58.7500	61.2900	56.0600	58.8700	-9.902%	164	379	-67.012%
2026-02-13	55.3500	65.3400	55.3500	65.3400	+9.981%	84	335	-70.279%
2026-02-12	67.1000	72.2700	58.5800	59.4100	-37.232%	190	335	-67.312%
2026-02-11	88.0000	94.6500	87.7700	94.6500	-1.917%	335	244	-79.482%
2026-02-09	96.5000	96.5000	96.5000	96.5000	+57.269%	1	107	-79.876%
2026-02-06	63.0000	63.0000	61.3600	61.3600	-14.182%	3	107	-68.351%
2026-02-04	67.7000	71.5000	66.2900	71.5000	-31.513%	91	108	-72.839%
2026-02-02	105.5000	105.5000	104.4000	104.4000	+7.154%	3	48	-81.398%
2026-01-30	125.6100	125.6100	97.4300	97.4300	-22.087%	14	45	-80.068%
2026-01-27	125.0100	125.0500	124.9700	125.0500	+3.347%	6	42	-84.470%
2026-01-26	121.0000	121.0000	121.0000	121.0000	+4.944%	2	39	-83.950%
2026-01-23	109.2100	115.3000	109.2100	115.3000	+3.297%	5	39	-83.157%
2026-01-22	111.4300	112.9500	110.7000	111.6200	-8.658%	8	38	-82.602%
2026-01-21	131.0000	131.0000	121.7500	122.2000	-9.815%	5	37	-84.108%
2026-01-20	126.3000	135.5000	126.3000	135.5000	+0.594%	8	36	-85.668%
2026-01-16	142.2000	142.2000	133.8200	134.7000	-23.138%	7	37	-85.583%
2026-01-12	173.5000	175.2500	173.5000	175.2500	+7.187%	3	37	-88.919%
2026-01-09	167.8100	168.2000	163.5000	163.5000	+4.473%	12	37	-88.122%
2026-01-08	157.5000	157.5000	156.5000	156.5000	-5.524%	6	30	-87.591%
2026-01-07	158.5000	166.4500	158.5000	165.6500	+13.943%	21	27	-88.276%
2026-01-06	143.9000	145.3800	143.9000	145.3800	-12.358%	2	12	-86.642%
2026-01-05	162.0000	165.8800	162.0000	165.8800	+8.418%	11	15	-88.293%
2026-01-02	181.9200	181.9200	151.0000	153.0000	-16.621%	5	15	-87.307%
2025-12-31	191.2000	191.2000	183.2000	183.5000	-7.164%	5	17	-89.417%
2025-12-29	190.9200	197.6600	190.9200	197.6600	-5.876%	11	17	-90.175%
2025-12-26	210.0000	210.0000	210.0000	210.0000	-3.226%	1	10	-90.752%
2025-12-24	218.5000	218.5000	217.0000	217.0000	+1.940%	2	10	-91.051%
2025-12-23	212.8700	212.8700	212.8700	212.8700	+1.367%	1	10	-90.877%
2025-12-22	210.0000	210.0000	210.0000	210.0000	-1.408%	1	9	-90.752%
2025-12-19	213.0000	213.0000	213.0000	213.0000	+9.231%	1	9	-90.883%
2025-12-18	189.2800	195.0000	189.2800	195.0000	+10.169%	3	8	-90.041%
2025-12-17	188.1500	188.3000	177.0000	177.0000	-3.332%	19	6	-89.028%
2025-12-15	184.1000	185.1000	183.1000	183.1000	0.000%	4	2	-89.394%

.dark-mode .gdYqlb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdYqlb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280616C1060APP Jun 16 2028 1060.00 Call (APP280616C01060000)option OPRA

APP20280616C1060
APP Jun 16 2028 1060.00 Call (APP280616C01060000)
option OPRA