Dark

APP20280616C1040
APP Jun 16 2028 1040.00 Call (APP280616C01040000)
option OPRA

EOD

Sep 23, 2026

25.50-11.428%(-3.29)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	25.0000	25.6000	25.0000	25.5000	-11.428%	24	141	0.000%
2026-09-22	28.7900	28.7900	28.7900	28.7900	+11.936%	1	137	-11.428%
2026-09-18	25.9700	26.2400	25.4000	25.7200	-15.087%	16	138	-0.855%
2026-09-14	32.4100	32.4100	30.2900	30.2900	+14.345%	2	141	-15.814%
2026-09-11	26.4900	26.4900	26.4900	26.4900	-2.251%	1	142	-3.737%
2026-09-10	27.1000	27.1000	27.1000	27.1000	-7.192%	10	143	-5.904%
2026-09-03	29.2000	29.2000	29.2000	29.2000	+4.810%	10	145	-12.671%
2026-09-02	28.0000	28.1000	27.7000	27.8600	+8.405%	23	135	-8.471%
2026-08-31	25.9000	26.2200	25.7000	25.7000	-9.539%	24	128	-0.778%
2026-08-28	28.5000	28.8500	27.8800	28.4100	+9.227%	28	130	-10.243%
2026-08-27	27.1300	27.1300	26.0100	26.0100	+2.766%	3	138	-1.961%
2026-08-25	25.4600	25.4800	25.0000	25.3100	-1.133%	68	138	+0.751%
2026-08-18	25.6000	25.6000	25.6000	25.6000	-13.220%	5	144	-0.391%
2026-08-17	30.7000	30.8500	29.5000	29.5000	-31.395%	14	142	-13.559%
2026-08-07	44.3000	44.6100	43.0000	43.0000	-0.922%	29	147	-40.698%
2026-08-06	46.0000	46.0000	43.2000	43.4000	-38.177%	58	142	-41.244%
2026-08-05	75.8000	75.8000	70.2000	70.2000	+4.776%	2	158	-63.675%
2026-08-03	67.0000	67.0000	67.0000	67.0000	+5.678%	1	158	-61.940%
2026-07-30	63.4000	63.4000	63.4000	63.4000	-8.116%	1	157	-59.779%
2026-07-28	69.0000	69.0000	69.0000	69.0000	+11.614%	1	157	-63.043%
2026-07-24	61.5600	61.9400	61.4900	61.8200	-7.455%	6	157	-58.751%
2026-07-23	66.8000	66.8000	66.8000	66.8000	-6.547%	1	157	-61.826%
2026-07-22	71.6000	71.8100	71.3000	71.4800	-5.073%	86	157	-64.326%
2026-07-21	77.7000	77.7000	75.3000	75.3000	-4.076%	10	153	-66.135%
2026-07-20	78.5000	78.5000	78.5000	78.5000	-4.151%	1	153	-67.516%
2026-07-16	80.7600	81.9000	80.7600	81.9000	-40.781%	2	152	-68.864%
2026-07-01	138.3000	138.3000	138.3000	138.3000	+69.485%	2	152	-81.562%
2026-06-25	81.6000	81.6000	81.6000	81.6000	-8.623%	1	152	-68.750%
2026-06-24	89.3000	89.3000	89.3000	89.3000	+3.837%	1	153	-71.445%
2026-06-22	86.0000	86.0000	86.0000	86.0000	-7.228%	1	154	-70.349%
2026-06-18	92.7000	92.7000	92.7000	92.7000	-20.450%	1	155	-72.492%
2026-06-15	116.5300	116.5300	116.5300	116.5300	+17.116%	1	155	-78.117%
2026-06-11	96.1500	99.5000	96.1500	99.5000	-8.766%	2	154	-74.372%
2026-06-10	109.8000	109.8700	109.0500	109.0600	-19.979%	22	154	-76.618%
2026-06-04	136.0000	136.6400	135.9000	136.2900	-5.354%	6	156	-81.290%
2026-06-03	144.0000	144.0000	144.0000	144.0000	-10.503%	2	157	-82.292%
2026-06-02	159.0000	160.9000	158.2000	160.9000	+34.419%	18	158	-84.152%
2026-05-26	119.0000	119.7000	119.0000	119.7000	+19.880%	2	160	-78.697%
2026-05-21	99.8500	99.8500	99.8500	99.8500	+12.952%	2	160	-74.462%
2026-05-13	87.0000	88.4000	86.8000	88.4000	-11.600%	19	158	-71.154%
2026-05-12	100.0000	100.0000	100.0000	100.0000	+13.636%	1	153	-74.500%
2026-05-07	88.0000	88.0000	88.0000	88.0000	+0.457%	1	153	-71.023%
2026-05-06	87.6000	87.6000	87.6000	87.6000	-8.464%	1	153	-70.890%
2026-05-04	98.7100	98.7100	95.7000	95.7000	+6.689%	3	154	-73.354%
2026-05-01	91.7800	91.7800	89.7000	89.7000	+4.998%	4	151	-71.572%
2026-04-24	85.4900	85.4900	85.4300	85.4300	-9.693%	2	151	-70.151%
2026-04-16	94.3000	94.6000	94.3000	94.6000	+59.797%	2	151	-73.044%
2026-04-09	59.2500	59.2500	59.2000	59.2000	-29.557%	2	151	-56.926%
2026-03-24	82.8700	84.0400	81.9200	84.0400	-2.370%	8	151	-69.657%
2026-03-20	84.5000	86.0800	84.5000	86.0800	-9.102%	2	152	-70.376%
2026-03-17	94.7000	94.7000	94.7000	94.7000	-3.367%	2	150	-73.073%
2026-03-12	98.0000	98.0000	98.0000	98.0000	-19.375%	12	150	-73.980%
2026-03-06	117.1000	121.5500	117.1000	121.5500	+3.614%	4	162	-79.021%
2026-03-05	117.0200	117.3100	116.8200	117.3100	+15.100%	12	163	-78.263%
2026-03-04	102.7600	103.2000	100.1000	101.9200	+25.827%	5	152	-74.980%
2026-03-03	81.0000	81.0000	81.0000	81.0000	-3.812%	1	153	-68.519%
2026-03-02	84.4200	85.8600	83.4500	84.2100	-6.173%	4	154	-69.719%
2026-02-27	89.7500	89.7500	89.7500	89.7500	+41.897%	3	154	-71.588%
2026-02-23	66.6500	66.6500	63.1000	63.2500	-19.200%	14	151	-59.684%
2026-02-20	81.3500	85.2500	77.8100	78.2800	+5.855%	44	155	-67.425%
2026-02-19	76.3900	76.3900	72.7800	73.9500	+2.424%	11	150	-65.517%
2026-02-18	67.9500	75.2700	67.3100	72.2000	+19.596%	50	155	-64.681%
2026-02-17	60.4000	62.9000	57.2100	60.3700	-9.572%	42	151	-57.760%
2026-02-13	62.5500	66.7600	62.5500	66.7600	+5.968%	15	149	-61.803%
2026-02-12	70.8700	72.2100	61.4700	63.0000	-33.298%	19	149	-59.524%
2026-02-11	93.0300	94.5700	90.0000	94.4500	+39.204%	236	147	-73.002%
2026-02-04	67.8000	67.8500	67.8000	67.8500	-53.527%	2	57	-62.417%
2026-01-16	146.0000	146.0000	146.0000	146.0000	-14.520%	5	57	-82.534%
2026-01-14	170.8000	170.8000	170.8000	170.8000	-7.949%	1	57	-85.070%
2026-01-13	185.5500	185.5500	185.5500	185.5500	+9.051%	1	57	-86.257%
2026-01-09	171.5000	171.5300	170.1500	170.1500	+12.184%	30	57	-85.013%
2026-01-06	151.6700	151.6700	151.6700	151.6700	-9.967%	5	42	-83.187%
2026-01-02	185.1400	185.1400	168.4600	168.4600	-15.967%	2	40	-84.863%
2025-12-18	198.5000	200.4700	188.9000	200.4700	+4.249%	81	40	-87.280%
2025-12-17	192.2000	192.3000	192.2000	192.3000	0.000%	2	1	-86.739%

.dark-mode .Ss4qdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ss4qdC{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280616C1040APP Jun 16 2028 1040.00 Call (APP280616C01040000)option OPRA

APP20280616C1040
APP Jun 16 2028 1040.00 Call (APP280616C01040000)
option OPRA