Dark

APP20280616C1000
APP Jun 16 2028 1000.00 Call (APP280616C01000000)
option OPRA

EOD

Sep 30, 2026

25.00-5.482%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	25.0000	25.0000	25.0000	25.0000	-5.482%	1	243	0.000%
2026-09-25	26.6000	26.6000	26.4500	26.4500	-2.037%	9	243	-5.482%
2026-09-18	27.0000	27.0000	27.0000	27.0000	-7.471%	1	239	-7.407%
2026-09-01	29.0200	29.7400	29.0100	29.1800	+5.610%	18	239	-14.325%
2026-08-27	27.6300	27.6300	27.6300	27.6300	+2.333%	1	238	-9.519%
2026-08-26	28.7800	28.7800	27.0000	27.0000	-0.222%	3	239	-7.407%
2026-08-25	27.7900	27.9300	27.0600	27.0600	+3.718%	88	239	-7.613%
2026-08-24	26.0500	26.0900	26.0500	26.0900	-18.469%	2	255	-4.178%
2026-08-17	32.0000	32.0000	32.0000	32.0000	-9.859%	150	256	-21.875%
2026-08-11	40.5500	40.5500	35.0000	35.5000	-26.180%	3	136	-29.577%
2026-08-07	46.8000	48.0900	46.1000	48.0900	+7.344%	3	137	-48.014%
2026-08-06	47.0000	51.0000	44.8000	44.8000	-43.789%	4	135	-44.196%
2026-08-05	80.0000	80.0000	79.7000	79.7000	+9.931%	2	138	-68.632%
2026-08-04	72.5000	72.5000	72.5000	72.5000	+9.682%	1	139	-65.517%
2026-07-24	65.8500	66.1000	65.8500	66.1000	-5.800%	50	139	-62.179%
2026-07-23	70.1700	70.1700	70.1700	70.1700	-12.288%	1	139	-64.372%
2026-07-21	80.1600	80.6000	80.0000	80.0000	-7.514%	22	139	-68.750%
2026-07-13	87.5500	87.5500	86.5000	86.5000	-30.309%	10	128	-71.098%
2026-07-02	124.8000	124.8000	124.1200	124.1200	+13.569%	10	133	-79.858%
2026-06-30	110.0000	110.0000	109.2900	109.2900	-11.863%	2	133	-77.125%
2026-06-15	124.5000	124.5000	124.0000	124.0000	-19.611%	2	133	-79.839%
2026-06-04	154.2500	154.2500	154.2500	154.2500	-1.122%	3	132	-83.793%
2026-05-29	157.6500	157.6500	156.0000	156.0000	+4.257%	3	135	-83.974%
2026-05-27	140.2000	149.6500	140.2000	149.6300	+22.467%	43	135	-83.292%
2026-05-26	122.6500	122.6500	122.1800	122.1800	+17.900%	40	132	-79.538%
2026-05-12	103.8000	103.8000	103.6200	103.6300	+6.835%	60	156	-75.876%
2026-05-07	97.0000	97.0000	97.0000	97.0000	+12.529%	1	216	-74.227%
2026-04-30	86.0000	86.3000	86.0000	86.2000	+0.819%	10	216	-70.998%
2026-04-29	85.2000	85.5000	84.0000	85.5000	-17.788%	70	211	-70.760%
2026-04-22	104.0000	104.0000	104.0000	104.0000	+44.444%	10	196	-75.962%
2026-04-13	72.0000	72.0000	72.0000	72.0000	+9.356%	1	186	-65.278%
2026-04-08	80.6200	80.6200	65.8400	65.8400	-16.531%	4	185	-62.029%
2026-04-06	78.8800	78.8800	78.8800	78.8800	+31.730%	1	186	-68.306%
2026-04-02	59.8800	59.8800	59.8800	59.8800	-13.966%	1	185	-58.250%
2026-03-31	69.6000	69.6000	69.6000	69.6000	-28.579%	1	185	-64.080%
2026-03-23	97.4500	97.4500	97.4500	97.4500	-3.131%	1	184	-74.346%
2026-03-12	100.2000	100.6000	100.2000	100.6000	-5.246%	2	184	-75.149%
2026-03-11	105.7900	106.1700	105.7900	106.1700	-5.205%	20	185	-76.453%
2026-03-10	110.8000	112.0000	110.7100	112.0000	-9.663%	3	165	-77.679%
2026-03-06	124.1000	127.2200	121.8300	123.9800	+1.027%	24	165	-79.835%
2026-03-05	122.3400	122.7200	121.8100	122.7200	+8.959%	20	143	-79.628%
2026-03-04	105.9500	112.6300	105.9400	112.6300	+21.421%	21	123	-77.803%
2026-03-03	80.0000	95.2200	80.0000	92.7600	+2.884%	15	103	-73.049%
2026-03-02	88.1200	90.1700	88.1200	90.1600	-0.749%	10	89	-72.272%
2026-02-26	91.9700	92.2200	90.8400	90.8400	+23.441%	40	81	-72.479%
2026-02-24	73.5900	73.5900	73.5900	73.5900	+12.060%	1	53	-66.028%
2026-02-23	67.5600	68.4500	65.6700	65.6700	-20.736%	8	53	-61.931%
2026-02-20	84.1500	88.3000	82.8500	82.8500	+7.263%	17	53	-69.825%
2026-02-19	78.4900	79.9000	77.0500	77.2400	+2.264%	8	54	-67.633%
2026-02-18	75.1500	78.9000	74.3400	75.5300	+16.039%	18	53	-66.901%
2026-02-17	66.4900	66.4900	61.2300	65.0900	-3.670%	10	48	-61.592%
2026-02-13	59.3500	67.5700	59.2000	67.5700	-4.508%	5	45	-63.001%
2026-02-12	78.4000	78.4000	70.6500	70.7600	-28.235%	84	45	-64.669%
2026-02-11	96.8500	98.6000	96.8500	98.6000	-1.861%	6	12	-74.645%
2026-02-09	100.4700	100.4700	100.4700	100.4700	+37.630%	1	14	-75.117%
2026-02-04	75.7000	75.7000	73.0000	73.0000	-34.056%	2	13	-65.753%
2026-02-02	110.6000	110.7000	110.6000	110.7000	-17.609%	2	14	-77.416%
2026-01-27	134.3100	134.3700	134.2700	134.3600	+4.082%	6	14	-81.393%
2026-01-26	129.0200	129.0900	129.0200	129.0900	+6.686%	2	17	-80.634%
2026-01-22	121.0000	121.0000	121.0000	121.0000	-10.171%	1	16	-79.339%
2026-01-20	134.7000	134.7000	134.7000	134.7000	-28.102%	1	16	-81.440%
2026-01-12	185.6500	187.4100	185.6500	187.3500	+6.298%	3	16	-86.656%
2026-01-09	176.5500	176.5500	176.2000	176.2500	+3.701%	22	17	-85.816%
2026-01-07	169.5000	169.9600	168.6000	169.9600	+9.652%	3	12	-85.291%
2026-01-06	155.0000	155.0000	155.0000	155.0000	-9.320%	1	10	-83.871%
2026-01-02	194.0700	194.0700	170.9300	170.9300	-13.313%	3	11	-85.374%
2025-12-31	197.1100	197.1800	197.1100	197.1800	-6.616%	2	11	-87.321%
2025-12-29	206.2000	211.1500	206.2000	211.1500	-3.584%	16	11	-88.160%
2025-12-26	219.0000	219.0000	219.0000	219.0000	-3.260%	2	4	-88.584%
2025-12-19	226.3800	226.3800	226.3800	226.3800	+3.654%	1	6	-88.957%
2025-12-18	201.7400	218.4000	201.7400	218.4000	+11.817%	5	6	-88.553%
2025-12-17	200.3500	200.6000	194.7500	195.3200	+0.164%	10	3	-87.200%
2025-12-15	195.8000	195.8000	195.0000	195.0000	-3.765%	2	3	-87.179%
2025-12-12	202.6300	202.6300	202.6300	202.6300	-7.050%	1	2	-87.662%
2025-12-10	218.0000	218.0000	218.0000	218.0000	-4.436%	1	2	-88.532%
2025-12-09	220.2500	228.1200	220.2500	228.1200	0.000%	3	2	-89.041%

.dark-mode .MbT0Y1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbT0Y1{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280616C1000APP Jun 16 2028 1000.00 Call (APP280616C01000000)option OPRA

APP20280616C1000
APP Jun 16 2028 1000.00 Call (APP280616C01000000)
option OPRA