Dark

APP20280121P500
APP Jan 21 2028 500.00 Put (APP280121P00500000)
option OPRA

EOD

Sep 30, 2026

230.00+4.831%(+10.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	230.0000	230.0000	230.0000	230.0000	+4.831%	2	109	0.000%
2026-09-28	219.4000	219.4000	219.4000	219.4000	+4.476%	1	109	+4.831%
2026-09-22	210.0000	210.0000	210.0000	210.0000	-1.547%	1	109	+9.524%
2026-09-21	213.3000	213.3000	213.3000	213.3000	-2.156%	1	109	+7.829%
2026-09-18	216.1000	218.0000	216.1000	218.0000	+1.632%	3	108	+5.505%
2026-09-17	214.5000	214.5000	214.5000	214.5000	+1.514%	1	105	+7.226%
2026-09-16	211.3000	211.3000	211.3000	211.3000	+1.587%	1	105	+8.850%
2026-09-15	208.0000	208.0000	208.0000	208.0000	+0.483%	4	105	+10.577%
2026-09-14	207.0000	207.0000	207.0000	207.0000	-4.828%	2	105	+11.111%
2026-09-11	217.5000	217.5000	217.5000	217.5000	+1.399%	4	103	+5.747%
2026-09-03	214.5000	214.5000	214.5000	214.5000	+0.201%	10	100	+7.226%
2026-08-28	214.0700	214.0700	214.0700	214.0700	-3.733%	1	90	+7.441%
2026-08-27	222.4000	222.4000	222.3500	222.3700	+0.511%	21	89	+3.431%
2026-08-26	222.9100	222.9100	221.2400	221.2400	-1.889%	4	78	+3.960%
2026-08-25	227.1000	227.1000	225.5000	225.5000	-1.528%	2	78	+1.996%
2026-08-24	229.0000	229.0000	229.0000	229.0000	+1.823%	2	78	+0.437%
2026-08-21	224.9000	224.9000	224.9000	224.9000	+0.402%	1	76	+2.268%
2026-08-20	224.1000	224.1000	224.0000	224.0000	-2.034%	2	76	+2.679%
2026-08-12	225.0900	228.6500	225.0900	228.6500	+7.347%	7	75	+0.590%
2026-08-07	212.4500	213.0000	211.2400	213.0000	+16.146%	5	76	+7.981%
2026-08-05	181.0000	183.3900	180.0000	183.3900	-2.968%	4	77	+25.416%
2026-08-04	190.0000	190.0000	189.0000	189.0000	-4.867%	2	76	+21.693%
2026-07-23	198.6000	198.6700	198.6000	198.6700	+12.689%	7	74	+15.770%
2026-07-15	176.3000	176.3000	176.3000	176.3000	+0.887%	1	74	+30.459%
2026-07-13	174.7500	174.7500	174.7500	174.7500	+8.271%	7	74	+31.617%
2026-06-29	162.0500	162.0500	159.3000	161.4000	+12.006%	17	71	+42.503%
2026-06-09	143.8000	144.1000	143.8000	144.1000	+2.054%	2	61	+59.611%
2026-06-08	141.2000	141.2000	141.2000	141.2000	-5.076%	1	60	+62.890%
2026-06-05	140.3000	148.7500	140.3000	148.7500	+9.014%	4	60	+54.622%
2026-06-02	136.4500	136.4500	136.4500	136.4500	-1.087%	2	59	+68.560%
2026-05-29	137.9500	137.9500	137.9500	137.9500	-1.464%	1	57	+66.727%
2026-05-28	140.0000	140.0000	140.0000	140.0000	-11.588%	1	56	+64.286%
2026-05-26	158.3500	158.3500	158.3500	158.3500	-4.030%	5	57	+45.248%
2026-05-19	165.0000	165.0000	165.0000	165.0000	-0.157%	1	57	+39.394%
2026-05-14	169.0000	169.0000	165.2600	165.2600	-3.751%	11	57	+39.175%
2026-05-13	173.0000	173.0000	171.7000	171.7000	+4.193%	3	56	+33.955%
2026-05-12	164.7900	164.7900	164.7900	164.7900	-4.547%	1	56	+39.572%
2026-05-08	172.6400	172.6400	172.6400	172.6400	+9.682%	1	56	+33.225%
2026-05-07	157.4000	157.4000	157.4000	157.4000	-13.706%	1	55	+46.125%
2026-04-24	183.0000	183.3000	182.4000	182.4000	+1.729%	4	55	+26.096%
2026-04-23	180.3000	180.3000	179.3000	179.3000	-6.273%	2	56	+28.277%
2026-04-14	191.3000	191.3000	191.3000	191.3000	-10.314%	1	55	+20.230%
2026-04-09	212.0000	213.3000	211.8000	213.3000	+1.571%	7	55	+7.829%
2026-03-27	210.0000	210.0000	210.0000	210.0000	+2.956%	4	56	+9.524%
2026-03-26	208.0300	208.0300	203.9700	203.9700	+5.031%	5	60	+12.762%
2026-03-19	199.5000	199.5000	193.6300	194.2000	+4.956%	23	58	+18.435%
2026-03-17	185.0300	185.0300	185.0300	185.0300	-2.948%	1	79	+24.304%
2026-03-16	190.1000	190.6500	189.7500	190.6500	-0.183%	4	80	+20.640%
2026-03-12	191.0000	191.0000	191.0000	191.0000	+1.596%	3	84	+20.419%
2026-03-11	188.0000	188.0000	188.0000	188.0000	+1.419%	3	85	+22.340%
2026-03-10	185.3700	185.3700	185.3700	185.3700	+3.762%	2	88	+24.076%
2026-03-06	178.6500	178.6500	178.6500	178.6500	-12.854%	1	88	+28.743%
2026-02-25	205.0000	205.0000	205.0000	205.0000	-5.933%	1	88	+12.195%
2026-02-23	210.7200	219.1000	210.7200	217.9300	+1.908%	37	88	+5.538%
2026-02-04	213.8500	213.8500	213.8500	213.8500	+14.696%	2	54	+7.552%
2026-02-03	186.4500	186.4500	186.4500	186.4500	+8.338%	1	54	+23.357%
2026-01-30	172.1000	172.1000	172.1000	172.1000	+11.790%	3	55	+33.643%
2026-01-27	153.9500	153.9500	153.9500	153.9500	-0.677%	20	54	+49.399%
2026-01-26	155.0000	155.0000	155.0000	155.0000	-2.393%	1	34	+48.387%
2026-01-21	159.4600	159.4600	158.8000	158.8000	+20.367%	30	33	+44.836%
2026-01-14	131.6000	131.9300	131.6000	131.9300	+7.557%	2	20	+74.335%
2026-01-13	122.7000	122.7000	122.6600	122.6600	-7.864%	2	20	+87.510%
2026-01-05	133.1300	133.1300	133.1300	133.1300	-1.033%	1	20	+72.763%
2026-01-02	125.0800	134.5200	125.0800	134.5200	+11.728%	20	20	+70.978%
2025-12-31	119.4200	120.4000	119.4200	120.4000	+0.888%	5	25	+91.030%
2025-12-30	120.7400	120.9100	119.3200	119.3400	+0.235%	6	25	+92.727%
2025-12-29	119.7300	119.7300	119.0600	119.0600	+3.530%	2	26	+93.180%
2025-12-26	114.3800	115.0000	114.3400	115.0000	+0.701%	6	25	+100.000%
2025-12-22	113.8000	114.2000	113.8000	114.2000	-2.974%	2	23	+101.401%
2025-12-19	117.7000	117.7000	117.7000	117.7000	0.000%	8	23	+95.412%
2025-12-10	117.7000	117.7000	117.7000	117.7000	+2.082%	1	24	+95.412%
2025-12-09	115.3000	115.3000	115.3000	115.3000	-2.039%	8	23	+99.480%
2025-12-08	117.7000	117.7000	117.7000	117.7000	-4.309%	2	15	+95.412%
2025-12-04	121.0000	123.0000	121.0000	123.0000	-8.346%	3	15	+86.992%
2025-12-01	134.7000	134.7000	133.0000	134.2000	-5.526%	5	16	+71.386%
2025-11-26	142.0500	142.0500	142.0500	142.0500	-11.858%	1	14	+61.915%
2025-11-20	151.0000	161.1600	150.2000	161.1600	+7.871%	4	14	+42.715%
2025-11-14	149.9000	149.9000	149.4000	149.4000	-0.863%	2	15	+53.949%
2025-11-13	151.0000	151.7000	150.5000	150.7000	+10.000%	14	14	+52.621%
2025-11-11	137.0000	137.0000	137.0000	137.0000	+6.136%	2	10	+67.883%
2025-11-10	129.0800	129.0800	129.0800	129.0800	-7.137%	2	10	+78.184%
2025-11-07	142.0000	142.0000	139.0000	139.0000	+2.206%	4	10	+65.468%
2025-10-24	136.0000	136.0000	136.0000	136.0000	-4.494%	1	10	+69.118%
2025-10-23	142.2700	142.4000	142.2700	142.4000	-2.399%	2	11	+61.517%
2025-10-20	145.9000	145.9000	145.9000	145.9000	+0.392%	1	11	+57.642%
2025-10-13	145.3300	145.3300	145.3300	145.3300	+11.475%	1	10	+58.261%
2025-10-07	130.6500	130.6500	130.3700	130.3700	-2.709%	2	9	+76.421%
2025-10-06	117.3500	137.0000	117.3500	134.0000	+16.827%	4	8	+71.642%
2025-10-02	114.7000	114.7000	114.7000	114.7000	+7.760%	2	5	+100.523%
2025-09-29	106.4400	106.4400	106.4400	106.4400	-14.848%	2	3	+116.084%
2025-09-25	122.0000	125.0000	122.0000	125.0000	+2.459%	2	2	+84.000%
2025-09-19	122.0000	122.0000	122.0000	122.0000	-6.621%	1	2	+88.525%
2025-09-17	130.6500	130.6500	130.6500	130.6500	0.000%	1	1	+76.043%

.dark-mode .dx9RDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dx9RDV{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121P500APP Jan 21 2028 500.00 Put (APP280121P00500000)option OPRA

APP20280121P500
APP Jan 21 2028 500.00 Put (APP280121P00500000)
option OPRA