Dark

APP20280121P400
APP Jan 21 2028 400.00 Put (APP280121P00400000)
option OPRA

EOD

Sep 30, 2026

148.81+5.018%(+7.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	148.8100	148.8100	148.8100	148.8100	+5.018%	2	144	0.000%
2026-09-29	141.7000	141.7000	141.7000	141.7000	-0.281%	1	142	+5.018%
2026-09-28	142.1000	142.1000	142.1000	142.1000	+0.716%	1	141	+4.722%
2026-09-25	140.9000	141.0900	140.9000	141.0900	-2.089%	3	141	+5.472%
2026-09-23	143.0000	144.1000	143.0000	144.1000	+7.138%	2	139	+3.269%
2026-09-22	134.5000	134.5000	134.5000	134.5000	-0.074%	1	137	+10.639%
2026-09-21	134.6000	134.6000	134.6000	134.6000	-2.180%	1	138	+10.557%
2026-09-18	137.6000	137.6000	137.6000	137.6000	+3.303%	1	138	+8.147%
2026-09-14	133.2000	133.2000	133.2000	133.2000	-3.827%	1	137	+11.719%
2026-09-11	138.5000	138.5000	138.5000	138.5000	-4.706%	2	138	+7.444%
2026-09-09	145.3400	145.3400	145.3400	145.3400	+2.352%	1	136	+2.388%
2026-09-02	142.0000	142.0000	142.0000	142.0000	-2.392%	15	136	+4.796%
2026-09-01	145.4800	145.4800	145.4800	145.4800	+3.463%	1	121	+2.289%
2026-08-28	139.9500	140.6100	139.9500	140.6100	-3.161%	2	120	+5.832%
2026-08-17	145.4000	145.4000	145.2000	145.2000	-4.474%	2	119	+2.486%
2026-08-12	150.0000	152.7500	150.0000	152.0000	+4.828%	3	118	-2.099%
2026-08-11	147.0000	147.0000	145.0000	145.0000	+3.564%	2	116	+2.628%
2026-08-10	140.0100	140.0100	140.0100	140.0100	-0.029%	1	115	+6.285%
2026-08-06	138.9600	140.7500	138.9600	140.0500	+7.955%	3	114	+6.255%
2026-07-31	129.7300	129.7300	129.7300	129.7300	+3.701%	1	113	+14.707%
2026-07-27	125.9000	125.9000	125.1000	125.1000	+1.625%	43	112	+18.953%
2026-07-22	123.1000	123.1000	123.1000	123.1000	+1.400%	1	69	+20.885%
2026-07-16	121.4000	121.4000	121.4000	121.4000	+3.761%	10	70	+22.578%
2026-07-13	108.8900	117.0000	108.8900	117.0000	+23.288%	3	76	+27.188%
2026-07-09	94.9000	94.9000	94.9000	94.9000	-1.146%	2	75	+56.807%
2026-07-07	96.0000	96.0000	96.0000	96.0000	-0.518%	2	77	+55.010%
2026-07-02	96.5000	96.5000	96.5000	96.5000	+8.916%	1	74	+54.207%
2026-07-01	88.6000	88.6000	88.6000	88.6000	-23.403%	2	74	+67.957%
2026-06-25	115.6700	115.6700	115.6700	115.6700	+13.736%	1	72	+28.650%
2026-06-10	101.8000	101.8000	101.7000	101.7000	+11.697%	2	72	+46.323%
2026-06-08	91.0500	91.0500	91.0500	91.0500	-3.241%	1	72	+63.438%
2026-06-05	89.7000	94.3000	88.7000	94.1000	+9.802%	14	71	+58.140%
2026-06-02	85.0000	85.7000	85.0000	85.7000	-0.753%	2	71	+73.641%
2026-06-01	86.3500	86.3500	86.3500	86.3500	+1.588%	2	70	+72.334%
2026-05-29	87.9500	88.4000	85.0000	85.0000	-5.028%	3	70	+75.071%
2026-05-28	92.0000	92.0000	89.5000	89.5000	-3.243%	3	72	+66.268%
2026-05-27	99.5000	99.5000	92.5000	92.5000	-11.483%	6	72	+60.876%
2026-05-21	104.5000	104.5000	104.5000	104.5000	-1.970%	1	72	+42.402%
2026-05-20	107.6000	107.6000	106.6000	106.6000	+7.243%	2	73	+39.597%
2026-05-18	99.4000	99.4000	99.4000	99.4000	-3.664%	2	73	+49.708%
2026-05-15	102.4800	103.1800	102.4800	103.1800	-6.260%	3	73	+44.224%
2026-05-08	110.0700	110.0700	110.0700	110.0700	+9.414%	4	76	+35.196%
2026-05-07	103.2500	103.2500	100.6000	100.6000	-9.776%	5	72	+47.922%
2026-05-04	112.9000	113.5000	111.5000	111.5000	-5.588%	14	73	+33.462%
2026-05-01	118.2000	118.2000	118.1000	118.1000	-4.341%	2	73	+26.003%
2026-04-24	123.4600	123.4600	123.4600	123.4600	+2.883%	1	73	+20.533%
2026-04-23	118.4000	120.0000	118.4000	120.0000	+4.739%	3	74	+24.008%
2026-04-21	115.4400	116.5000	114.5700	114.5700	-1.445%	8	80	+29.886%
2026-04-20	114.8000	116.2500	114.7000	116.2500	+1.795%	3	80	+28.009%
2026-04-17	117.1300	117.1300	114.2000	114.2000	-1.467%	15	79	+30.306%
2026-04-16	115.9000	115.9000	115.9000	115.9000	-3.053%	1	78	+28.395%
2026-04-15	119.5500	119.5500	119.5500	119.5500	-17.152%	1	77	+24.475%
2026-04-09	144.3000	144.3000	144.3000	144.3000	+5.328%	2	76	+3.125%
2026-04-08	135.3300	137.0000	135.3300	137.0000	-0.320%	4	74	+8.620%
2026-04-07	137.4400	137.4400	137.4400	137.4400	-4.356%	6	70	+8.273%
2026-04-02	142.9000	143.7000	142.9000	143.7000	+1.915%	2	64	+3.556%
2026-03-26	141.0000	141.0000	141.0000	141.0000	+9.813%	1	64	+5.539%
2026-03-04	128.4000	128.4000	128.4000	128.4000	-5.512%	2	63	+15.896%
2026-03-03	135.8900	135.8900	135.8900	135.8900	-6.925%	1	61	+9.508%
2026-02-24	146.0000	146.0000	146.0000	146.0000	-1.258%	1	62	+1.925%
2026-02-23	147.4200	147.8600	147.4200	147.8600	+9.745%	10	61	+0.642%
2026-02-20	135.1500	135.1500	134.4000	134.7300	-2.932%	33	71	+10.451%
2026-02-19	136.6000	138.8000	136.6000	138.8000	+7.764%	2	76	+7.212%
2026-02-11	128.8000	128.8000	128.8000	128.8000	+1.738%	1	74	+15.536%
2026-02-09	137.2600	137.2600	126.6000	126.6000	-10.908%	15	73	+17.543%
2026-02-06	142.8500	142.8500	142.1000	142.1000	-4.842%	7	78	+4.722%
2026-02-05	151.0000	151.0000	149.3300	149.3300	+1.302%	17	83	-0.348%
2026-02-04	141.1300	147.4100	141.0000	147.4100	+26.099%	48	74	+0.950%
2026-02-02	116.9000	116.9000	116.9000	116.9000	-0.511%	1	49	+27.297%
2026-01-30	110.7500	117.5000	110.7500	117.5000	+15.718%	2	50	+26.647%
2026-01-27	101.5400	101.5400	101.5400	101.5400	+2.050%	10	49	+46.553%
2026-01-26	99.5000	99.5000	99.5000	99.5000	-6.132%	1	44	+49.558%
2026-01-22	106.0000	106.0000	106.0000	106.0000	+2.149%	1	43	+40.387%
2026-01-21	104.0000	105.4000	103.7700	103.7700	+6.979%	4	42	+43.404%
2026-01-16	97.0000	97.0000	97.0000	97.0000	+8.989%	1	42	+53.412%
2026-01-15	89.0000	89.0000	89.0000	89.0000	+6.079%	1	42	+67.202%
2026-01-07	86.5500	86.8800	83.9000	83.9000	-5.730%	14	42	+77.366%
2026-01-06	89.0000	89.0000	89.0000	89.0000	+3.549%	2	39	+67.202%
2026-01-05	85.9500	85.9500	85.9500	85.9500	+2.321%	1	37	+73.136%
2026-01-02	84.9100	84.9100	84.0000	84.0000	+12.752%	3	37	+77.155%
2025-12-23	74.5000	74.5000	74.5000	74.5000	+1.804%	3	37	+99.745%
2025-12-22	73.2000	73.2000	72.9600	73.1800	-1.903%	6	37	+103.348%
2025-12-19	75.6000	75.7200	74.6000	74.6000	-3.493%	8	34	+99.477%
2025-12-18	77.4000	78.3500	76.9000	77.3000	-4.568%	32	32	+92.510%
2025-12-16	81.0000	81.0000	81.0000	81.0000	+4.516%	1	17	+83.716%
2025-12-12	77.5000	77.5000	77.5000	77.5000	+3.196%	1	17	+92.013%
2025-12-11	75.1000	75.1000	75.1000	75.1000	+0.643%	1	16	+98.149%
2025-12-10	74.6200	74.6200	74.6200	74.6200	-3.716%	1	17	+99.424%
2025-12-09	77.5000	77.5000	77.5000	77.5000	+0.415%	1	17	+92.013%
2025-12-05	76.0800	77.1800	76.0800	77.1800	-4.124%	2	17	+92.809%
2025-12-03	80.5000	80.5000	80.5000	80.5000	+0.625%	1	17	+84.857%
2025-12-02	79.9000	80.0000	79.9000	80.0000	-18.367%	2	17	+86.013%
2025-11-24	98.0000	98.0000	98.0000	98.0000	-8.411%	1	18	+51.847%
2025-11-21	110.7500	110.7500	107.0000	107.0000	+6.723%	2	18	+39.075%
2025-11-14	100.2600	100.2600	100.2600	100.2600	-0.239%	1	17	+48.424%
2025-11-13	98.0000	100.5000	98.0000	100.5000	+19.885%	4	16	+48.070%
2025-11-06	83.8300	83.8300	83.8300	83.8300	-1.492%	1	12	+77.514%
2025-11-03	85.1000	85.1000	85.1000	85.1000	-3.295%	1	11	+74.865%
2025-10-24	88.0000	88.0000	88.0000	88.0000	-4.957%	1	11	+69.102%
2025-10-23	92.8700	92.8700	92.5900	92.5900	-3.452%	2	11	+60.719%
2025-10-20	95.9000	95.9000	95.9000	95.9000	+7.271%	1	10	+55.172%
2025-10-09	89.9000	89.9000	89.4000	89.4000	+9.024%	4	10	+66.454%
2025-10-07	82.0000	82.0000	82.0000	82.0000	+12.948%	6	10	+81.476%
2025-10-06	72.9000	73.3000	72.3000	72.6000	+0.805%	6	5	+104.972%
2025-10-02	72.0200	72.0200	72.0200	72.0200	+5.834%	1	4	+106.623%
2025-09-29	69.9000	70.6300	68.0500	68.0500	-7.415%	6	4	+118.677%
2025-09-26	73.5000	73.5000	73.5000	73.5000	0.000%	1	1	+102.463%

.dark-mode .s7xKKH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7xKKH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121P400APP Jan 21 2028 400.00 Put (APP280121P00400000)option OPRA

APP20280121P400
APP Jan 21 2028 400.00 Put (APP280121P00400000)
option OPRA