Dark

APP20280121P350
APP Jan 21 2028 350.00 Put (APP280121P00350000)
option OPRA

EOD

Aug 6, 2026

111.26+24.355%(+21.79)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	103.6000	111.4000	103.6000	111.2600	+24.355%	19	337	0.000%
2026-08-05	89.4700	89.4700	89.4700	89.4700	-7.333%	1	324	+24.355%
2026-08-04	93.5000	96.5500	93.5000	96.5500	+1.632%	2	324	+15.236%
2026-08-03	95.0000	95.0000	95.0000	95.0000	-1.656%	5	324	+17.116%
2026-07-29	96.6000	96.6000	96.6000	96.6000	-1.539%	20	319	+15.176%
2026-07-27	98.1100	98.1100	98.1100	98.1100	-1.890%	1	311	+13.403%
2026-07-24	100.0000	100.0000	100.0000	100.0000	+5.955%	1	311	+11.260%
2026-07-22	94.6500	94.6500	94.2100	94.3800	+1.484%	47	312	+17.885%
2026-07-17	93.0000	93.0000	93.0000	93.0000	+3.806%	1	290	+19.634%
2026-07-14	87.6200	89.6300	87.6200	89.5900	+0.494%	37	290	+24.188%
2026-07-13	84.2500	89.1500	84.2500	89.1500	+26.994%	4	258	+24.801%
2026-07-02	70.5000	71.2000	69.8000	70.2000	-20.091%	68	272	+58.490%
2026-06-26	87.8500	87.8500	87.8500	87.8500	-1.844%	1	272	+26.648%
2026-06-25	89.7000	90.0000	89.5000	89.5000	+13.868%	10	271	+24.313%
2026-06-16	78.6000	78.6000	78.6000	78.6000	+14.244%	2	270	+41.552%
2026-06-08	69.8500	69.8500	68.8000	68.8000	-3.099%	3	269	+61.715%
2026-06-05	71.0000	71.0000	71.0000	71.0000	+4.643%	1	268	+56.704%
2026-06-04	68.0000	68.5000	67.8500	67.8500	-0.572%	14	267	+63.979%
2026-06-03	68.5000	68.7000	68.2400	68.2400	+2.462%	4	269	+63.042%
2026-05-28	67.1000	67.1000	66.6000	66.6000	-5.999%	9	268	+67.057%
2026-05-27	70.8500	70.8500	70.8500	70.8500	-9.745%	1	265	+57.036%
2026-05-18	78.5000	78.5000	78.5000	78.5000	-8.689%	1	266	+41.732%
2026-05-13	85.9700	85.9700	85.9700	85.9700	-0.899%	1	265	+29.417%
2026-05-05	86.7500	86.7500	86.7500	86.7500	+0.521%	1	265	+28.254%
2026-05-04	86.3000	86.3000	86.3000	86.3000	-8.677%	1	265	+28.922%
2026-04-28	94.0200	94.5000	94.0200	94.5000	+1.613%	2	264	+17.735%
2026-04-23	91.9000	93.0000	90.9700	93.0000	+5.682%	3	263	+19.634%
2026-04-21	87.9000	89.0000	87.9000	88.0000	-2.113%	6	262	+26.432%
2026-04-20	88.9000	89.9000	88.8000	89.9000	-14.859%	5	262	+23.760%
2026-04-13	105.5900	105.5900	105.5900	105.5900	-3.834%	1	262	+5.370%
2026-03-26	111.4200	111.4200	109.3000	109.8000	+7.647%	4	263	+1.330%
2026-03-20	102.0000	102.0000	102.0000	102.0000	+1.493%	1	261	+9.078%
2026-03-16	100.5000	100.5000	100.5000	100.5000	-2.427%	1	261	+10.706%
2026-03-12	103.3300	103.3300	103.0000	103.0000	+2.284%	2	261	+8.019%
2026-03-11	100.7000	100.7000	100.7000	100.7000	+2.234%	1	260	+10.487%
2026-03-10	99.0000	99.0000	98.5000	98.5000	+2.958%	2	260	+12.954%
2026-03-06	95.6700	95.6700	95.6700	95.6700	+0.705%	1	259	+16.296%
2026-03-05	95.0000	95.0000	95.0000	95.0000	-5.941%	1	260	+17.116%
2026-03-04	101.0000	101.0000	101.0000	101.0000	-3.810%	1	261	+10.158%
2026-03-03	106.0000	106.0000	105.0000	105.0000	-3.670%	10	260	+5.962%
2026-02-27	105.5000	109.0000	105.5000	109.0000	+1.113%	3	251	+2.073%
2026-02-26	107.9000	107.9000	107.8000	107.8000	-6.788%	4	251	+3.210%
2026-02-25	115.6500	115.6500	115.6500	115.6500	+4.755%	2	249	-3.796%
2026-02-19	110.9000	110.9000	110.4000	110.4000	-3.564%	2	249	+0.779%
2026-02-18	114.4800	114.4800	114.4800	114.4800	-4.105%	125	249	-2.813%
2026-02-13	119.3800	119.3800	119.3800	119.3800	-0.517%	1	123	-6.802%
2026-02-12	110.0000	120.0000	110.0000	120.0000	-1.137%	2	123	-7.283%
2026-02-05	122.0000	122.0000	121.3800	121.3800	+4.189%	2	122	-8.337%
2026-02-04	113.7800	116.5000	112.9000	116.5000	+18.878%	9	121	-4.498%
2026-02-03	98.0000	98.0000	98.0000	98.0000	+6.638%	1	127	+13.531%
2026-02-02	91.9000	91.9000	91.9000	91.9000	+17.444%	1	127	+21.066%
2026-01-29	78.3400	78.3400	78.1400	78.2500	-0.949%	5	127	+42.185%
2026-01-28	80.5000	80.5000	79.0000	79.0000	-2.948%	15	132	+40.835%
2026-01-26	78.8400	81.4000	78.5400	81.4000	-1.928%	21	147	+36.683%
2026-01-23	83.6400	83.6400	83.0000	83.0000	-0.360%	2	168	+34.048%
2026-01-22	82.0000	83.3000	82.0000	83.3000	+2.209%	4	168	+33.565%
2026-01-21	81.0100	81.5000	79.8000	81.5000	+5.365%	12	164	+36.515%
2026-01-20	77.5000	79.0000	77.3500	77.3500	+6.690%	14	154	+43.840%
2026-01-16	72.9600	72.9600	72.5000	72.5000	+5.378%	2	140	+53.462%
2026-01-15	68.7300	68.8000	68.7300	68.8000	-2.273%	4	140	+61.715%
2026-01-14	65.2000	70.4000	65.2000	70.4000	+17.333%	51	136	+58.040%
2026-01-13	60.0000	60.0000	60.0000	60.0000	-4.762%	6	86	+85.433%
2026-01-09	63.0000	63.0000	63.0000	63.0000	-1.869%	4	92	+76.603%
2026-01-07	63.7000	64.2000	63.7000	64.2000	-3.021%	2	96	+73.302%
2026-01-06	67.4100	68.0000	66.2000	66.2000	+11.824%	12	97	+68.066%
2025-12-29	59.5000	59.5000	59.2000	59.2000	+4.668%	7	86	+87.939%
2025-12-26	56.5600	56.5600	56.5600	56.5600	-4.492%	2	91	+96.711%
2025-12-18	59.2200	59.2200	59.2200	59.2200	-1.300%	1	89	+87.876%
2025-12-17	60.0000	60.0000	60.0000	60.0000	+2.564%	1	90	+85.433%
2025-12-05	59.6200	59.6200	58.5000	58.5000	-0.847%	2	89	+90.188%
2025-12-04	58.5000	59.0000	58.5000	59.0000	-1.993%	3	88	+88.576%
2025-12-03	61.4700	61.4700	60.2000	60.2000	-15.092%	2	88	+84.817%
2025-11-26	70.6000	70.9000	70.6000	70.9000	-8.516%	2	88	+56.925%
2025-11-25	77.6000	77.6000	77.5000	77.5000	-0.180%	2	88	+43.561%
2025-11-24	77.5600	77.6400	77.5600	77.6400	-6.005%	3	88	+43.302%
2025-11-21	82.5000	82.6000	82.5000	82.6000	+9.987%	20	88	+34.697%
2025-11-20	76.0000	76.0000	75.1000	75.1000	+8.762%	2	68	+48.149%
2025-11-05	69.0500	69.0500	69.0500	69.0500	+7.891%	1	68	+61.130%
2025-10-27	66.5000	66.5000	64.0000	64.0000	-2.290%	4	71	+73.844%
2025-10-24	66.5000	66.5000	65.5000	65.5000	-13.759%	6	71	+69.863%
2025-10-21	74.9400	75.9500	74.9400	75.9500	+4.041%	35	67	+46.491%
2025-10-20	73.7000	74.0000	73.0000	73.0000	+8.631%	10	37	+52.411%
2025-10-15	67.6000	67.6000	67.2000	67.2000	-4.274%	2	37	+65.565%
2025-10-13	69.2000	70.2000	69.2000	70.2000	+3.632%	3	37	+58.490%
2025-10-09	69.3000	69.3000	67.7400	67.7400	+1.987%	3	38	+64.246%
2025-10-08	65.8500	66.4200	65.1500	66.4200	+3.297%	5	38	+67.510%
2025-10-07	63.9500	65.5100	63.4500	64.3000	+1.260%	20	40	+73.033%
2025-10-06	40.1000	65.0000	40.1000	63.5000	+14.476%	32	33	+75.213%
2025-10-02	54.8000	55.4700	54.8000	55.4700	+4.759%	2	2	+100.577%
2025-10-01	52.9500	52.9500	52.9500	52.9500	+4.130%	1	1	+110.123%
2025-09-29	50.8500	50.8500	50.8500	50.8500	0.000%	1	1	+118.800%

.dark-mode .LW1mhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LW1mhJ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121P350APP Jan 21 2028 350.00 Put (APP280121P00350000)option OPRA

APP20280121P350
APP Jan 21 2028 350.00 Put (APP280121P00350000)
option OPRA