Dark

APP20280121P300
APP Jan 21 2028 300.00 Put (APP280121P00300000)
option OPRA

EOD

Sep 30, 2026

81.89+6.351%(+4.89)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	77.9000	81.8900	77.9000	81.8900	+6.351%	7	374	0.000%
2026-09-29	77.3600	77.3600	77.0000	77.0000	+0.588%	137	367	+6.351%
2026-09-28	76.5500	76.5500	76.5500	76.5500	-0.209%	1	238	+6.976%
2026-09-24	76.9000	76.9000	76.6000	76.7100	+1.374%	11	237	+6.753%
2026-09-23	73.5000	79.1000	73.5000	75.6700	+3.942%	9	238	+8.220%
2026-09-22	72.5000	72.8000	70.8500	72.8000	+0.414%	4	234	+12.486%
2026-09-21	76.0000	76.0000	72.5000	72.5000	-7.051%	8	235	+12.952%
2026-09-18	76.0000	78.0000	76.0000	78.0000	+3.175%	2	241	+4.987%
2026-09-17	75.0000	76.4000	75.0000	75.6000	+3.562%	75	240	+8.320%
2026-09-15	73.4000	73.4000	72.4000	73.0000	+2.600%	10	225	+12.178%
2026-09-14	74.0000	74.0000	71.1500	71.1500	-6.750%	2	227	+15.095%
2026-09-11	76.3000	76.3000	76.3000	76.3000	-1.421%	6	229	+7.326%
2026-09-10	78.1600	78.1600	77.4000	77.4000	-3.791%	2	229	+5.801%
2026-09-09	80.9000	80.9000	80.4500	80.4500	+2.497%	2	230	+1.790%
2026-09-01	79.0000	79.0000	78.4900	78.4900	+1.935%	2	228	+4.332%
2026-08-28	76.9300	77.0000	73.8400	77.0000	-3.023%	5	226	+6.351%
2026-08-27	79.4000	79.4000	79.4000	79.4000	-0.564%	2	225	+3.136%
2026-08-26	80.2500	80.2500	79.8500	79.8500	-1.964%	7	225	+2.555%
2026-08-25	81.4500	81.4500	81.4500	81.4500	-1.974%	1	225	+0.540%
2026-08-24	83.0900	83.0900	83.0900	83.0900	+0.290%	1	224	-1.444%
2026-08-21	81.8500	82.8500	81.8500	82.8500	+2.032%	4	223	-1.159%
2026-08-20	80.1000	81.2000	80.1000	81.2000	-0.233%	4	219	+0.850%
2026-08-18	81.6500	81.6500	81.3900	81.3900	-0.623%	3	219	+0.614%
2026-08-17	79.9000	81.9000	79.9000	81.9000	-0.643%	14	217	-0.012%
2026-08-13	84.0100	84.0100	82.4300	82.4300	-3.353%	8	215	-0.655%
2026-08-12	85.0000	85.2900	83.9000	85.2900	+3.797%	12	207	-3.986%
2026-08-11	80.0000	83.0000	80.0000	82.1700	+7.552%	4	203	-0.341%
2026-08-10	78.0000	78.0000	76.4000	76.4000	-3.291%	91	199	+7.186%
2026-08-07	78.4200	79.0000	77.4000	79.0000	0.000%	6	126	+3.658%
2026-08-06	79.8500	81.8200	79.0000	79.0000	+21.166%	53	124	+3.658%
2026-08-05	66.2000	66.2100	65.2000	65.2000	-7.518%	4	112	+25.598%
2026-08-03	70.5000	70.5000	70.5000	70.5000	-1.053%	2	108	+16.156%
2026-07-29	71.2500	71.2500	71.2500	71.2500	-3.193%	1	93	+14.933%
2026-07-24	73.5000	73.6000	73.5000	73.6000	+12.024%	2	92	+11.264%
2026-07-16	66.1000	66.4100	65.5600	65.7000	+0.305%	16	92	+24.642%
2026-07-14	65.5000	66.0000	65.5000	65.5000	-0.350%	6	90	+25.023%
2026-07-13	65.7300	65.7300	65.7300	65.7300	+32.600%	1	92	+24.585%
2026-07-08	49.5700	49.5700	49.5700	49.5700	-5.238%	3	91	+65.201%
2026-07-06	52.3100	52.3100	52.3100	52.3100	-14.915%	1	94	+56.548%
2026-06-23	61.4900	61.4900	61.4800	61.4800	+9.786%	2	95	+33.198%
2026-06-17	55.7200	56.0000	54.9000	56.0000	+13.821%	12	94	+46.232%
2026-06-03	49.4000	49.7000	48.5000	49.2000	-13.684%	6	99	+66.443%
2026-05-21	57.7000	57.7000	57.0000	57.0000	0.000%	2	98	+43.667%
2026-05-18	57.0000	57.0000	57.0000	57.0000	-8.050%	1	97	+43.667%
2026-05-11	61.9900	61.9900	61.9900	61.9900	+3.489%	1	97	+32.102%
2026-05-08	59.7000	59.9000	59.7000	59.9000	-6.552%	12	97	+36.711%
2026-05-04	64.9800	64.9800	64.1000	64.1000	-3.681%	5	93	+27.754%
2026-05-01	66.9600	66.9600	66.5500	66.5500	+0.833%	6	93	+23.050%
2026-04-21	66.0000	66.0000	66.0000	66.0000	-3.930%	1	92	+24.076%
2026-04-20	67.4700	68.8500	65.0000	68.7000	-0.564%	16	92	+19.199%
2026-04-16	69.0900	69.0900	69.0900	69.0900	-14.704%	1	85	+18.527%
2026-04-08	81.0000	81.0000	81.0000	81.0000	-0.978%	2	85	+1.099%
2026-04-07	81.8000	81.8000	81.8000	81.8000	-10.425%	1	85	+0.110%
2026-03-30	91.3200	91.3200	91.3200	91.3200	+9.130%	2	85	-10.326%
2026-03-26	83.3200	83.6800	83.3200	83.6800	+3.398%	2	85	-2.139%
2026-03-19	80.9300	80.9300	80.9300	80.9300	+13.986%	1	83	+1.186%
2026-03-09	71.0000	71.0000	71.0000	71.0000	-11.117%	10	84	+15.338%
2026-02-26	79.8800	79.8800	79.8800	79.8800	-8.854%	1	89	+2.516%
2026-02-17	87.6400	87.6400	87.6400	87.6400	-2.242%	1	90	-6.561%
2026-02-12	89.6400	89.6500	89.6400	89.6500	+18.695%	2	90	-8.656%
2026-02-09	77.8000	77.8000	75.5300	75.5300	-14.200%	11	88	+8.420%
2026-02-06	87.9000	88.0300	87.9000	88.0300	-3.834%	5	82	-6.975%
2026-02-05	92.2800	92.2800	90.5800	91.5400	+3.928%	19	82	-10.542%
2026-02-04	87.7700	89.0000	87.7700	88.0800	+16.431%	7	80	-7.028%
2026-02-03	75.6500	75.6500	75.6500	75.6500	+14.621%	1	78	+8.249%
2026-01-30	66.0000	66.0000	66.0000	66.0000	+9.726%	1	79	+24.076%
2026-01-26	60.1500	60.1500	60.1500	60.1500	-0.808%	1	79	+36.143%
2026-01-23	60.6400	60.6400	60.6400	60.6400	+5.718%	1	78	+35.043%
2026-01-20	57.3600	57.3600	57.3600	57.3600	+8.226%	1	77	+42.765%
2026-01-14	53.0000	53.0000	53.0000	53.0000	+12.051%	1	76	+54.509%
2026-01-07	47.1000	47.3000	47.1000	47.3000	-1.724%	10	76	+73.129%
2026-01-02	48.1400	48.1400	48.1300	48.1300	+11.489%	2	76	+70.143%
2025-12-31	42.8000	43.1700	42.8000	43.1700	+6.856%	2	76	+89.692%
2025-12-22	40.3000	40.4000	40.3000	40.4000	-10.162%	6	76	+102.698%
2025-12-17	45.6000	45.6000	44.9700	44.9700	-0.089%	4	73	+82.099%
2025-12-15	45.0100	45.0100	45.0100	45.0100	+8.379%	1	74	+81.937%
2025-12-12	41.5300	41.5300	41.5300	41.5300	-2.282%	1	74	+97.183%
2025-12-10	42.5000	42.5000	42.5000	42.5000	-2.119%	1	73	+92.682%
2025-12-05	43.4200	43.4200	43.4200	43.4200	+2.648%	1	72	+88.600%
2025-12-04	42.3000	42.3000	42.3000	42.3000	-6.725%	1	73	+93.593%
2025-12-02	44.5200	45.3500	44.5200	45.3500	-16.019%	2	73	+80.573%
2025-11-26	54.0000	54.0000	54.0000	54.0000	-4.594%	1	72	+51.648%
2025-11-25	56.6000	56.6000	56.6000	56.6000	-0.440%	2	72	+44.682%
2025-11-24	56.6000	56.8500	56.6000	56.8500	-3.316%	3	71	+44.046%
2025-11-21	58.8000	58.8000	58.8000	58.8000	+5.755%	1	72	+39.269%
2025-11-20	56.2000	56.2000	55.6000	55.6000	-6.160%	2	72	+47.284%
2025-11-18	60.0000	60.0000	59.0000	59.2500	+0.937%	4	72	+38.211%
2025-11-17	58.7000	58.7000	58.7000	58.7000	+23.579%	70	71	+39.506%
2025-11-07	47.5000	47.5000	47.5000	47.5000	+2.747%	1	80	+72.400%
2025-10-30	46.7000	46.7000	46.2300	46.2300	-5.653%	70	79	+77.136%
2025-10-24	49.0000	49.0000	49.0000	49.0000	-10.779%	2	10	+67.122%
2025-10-22	55.0000	55.0000	54.9200	54.9200	-1.223%	5	10	+49.108%
2025-10-21	55.8000	55.8000	55.6000	55.6000	+2.394%	2	11	+47.284%
2025-10-20	55.4300	55.4300	54.3000	54.3000	+9.256%	25	10	+50.810%
2025-10-16	49.0000	49.7000	49.0000	49.7000	-7.809%	2	5	+64.769%
2025-10-13	53.9100	53.9100	53.9100	53.9100	0.000%	3	3	+51.901%

.dark-mode .QdlyRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdlyRN{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121P300APP Jan 21 2028 300.00 Put (APP280121P00300000)option OPRA

APP20280121P300
APP Jan 21 2028 300.00 Put (APP280121P00300000)
option OPRA