Dark

APP20280121P280
APP Jan 21 2028 280.00 Put (APP280121P00280000)
option OPRA

EOD

Sep 30, 2026

67.80+0.593%(+0.40)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	68.9000	68.9000	67.8000	67.8000	+0.593%	155	326	0.000%
2026-09-28	65.7300	67.4000	65.7300	67.4000	+4.012%	6	194	+0.593%
2026-09-25	65.0000	65.0000	64.8000	64.8000	-2.527%	2	190	+4.630%
2026-09-23	66.4800	66.4800	66.4800	66.4800	+11.171%	1	191	+1.986%
2026-09-21	59.8000	59.8000	59.8000	59.8000	-3.174%	1	192	+13.378%
2026-09-15	61.9000	62.5000	61.7000	61.7600	-6.777%	20	193	+9.780%
2026-09-10	65.9000	66.2500	65.9000	66.2500	+0.991%	6	188	+2.340%
2026-09-08	65.6000	65.6000	65.6000	65.6000	-1.472%	1	190	+3.354%
2026-09-02	66.5800	66.5800	66.5800	66.5800	-2.888%	1	190	+1.832%
2026-09-01	68.5600	68.5600	68.5600	68.5600	+6.443%	1	189	-1.109%
2026-08-26	69.3100	69.3100	64.4100	64.4100	-9.790%	3	188	+5.263%
2026-08-24	71.9000	72.7000	71.4000	71.4000	+0.098%	66	187	-5.042%
2026-08-21	71.5000	72.0000	71.0000	71.3300	+1.900%	21	126	-4.949%
2026-08-18	68.8000	70.0000	68.8000	70.0000	-0.071%	18	132	-3.143%
2026-08-17	70.0500	70.0500	70.0500	70.0500	+0.387%	1	128	-3.212%
2026-08-14	69.7800	69.7800	69.7800	69.7800	-4.280%	1	128	-2.837%
2026-08-12	72.8600	72.9000	72.8600	72.9000	+2.244%	2	129	-6.996%
2026-08-11	70.8100	71.3000	70.8100	71.3000	+0.564%	6	128	-4.909%
2026-08-06	70.9000	70.9000	70.9000	70.9000	+10.419%	2	127	-4.372%
2026-07-31	64.2100	64.2100	64.2100	64.2100	-0.419%	1	125	+5.591%
2026-07-24	64.2000	65.2000	63.9800	64.4800	+6.579%	98	125	+5.149%
2026-07-22	60.1000	60.6600	59.7000	60.5000	-0.493%	26	127	+12.066%
2026-07-17	60.8000	61.2000	60.7700	60.8000	+6.592%	15	125	+11.513%
2026-07-16	57.0000	57.0400	57.0000	57.0400	+2.793%	2	115	+18.864%
2026-07-14	56.0000	56.3800	55.4200	55.4900	+26.979%	66	114	+22.184%
2026-07-06	44.5000	44.5000	43.7000	43.7000	+1.628%	3	117	+55.149%
2026-07-01	44.4000	44.4000	43.0000	43.0000	-6.522%	2	118	+57.674%
2026-06-30	47.3000	47.3000	46.0000	46.0000	-6.122%	2	120	+47.391%
2026-06-29	49.5000	49.5000	49.0000	49.0000	-3.922%	2	121	+38.367%
2026-06-26	53.0000	53.0000	51.0000	51.0000	-0.971%	6	122	+32.941%
2026-06-24	53.6000	53.6000	51.5000	51.5000	+0.980%	3	123	+31.650%
2026-06-23	51.0000	51.0000	51.0000	51.0000	-4.315%	1	125	+32.941%
2026-06-22	52.0000	53.3000	51.0000	53.3000	+2.995%	3	126	+27.205%
2026-06-18	52.7000	52.7000	51.5000	51.7500	+1.471%	82	73	+31.014%
2026-06-17	49.0000	51.0000	49.0000	51.0000	+4.787%	2	73	+32.941%
2026-06-16	48.6700	48.6700	48.6700	48.6700	+1.396%	1	72	+39.306%
2026-06-15	48.0000	48.0000	48.0000	48.0000	-4.000%	1	71	+41.250%
2026-06-10	50.0000	50.0000	50.0000	50.0000	+8.696%	1	72	+35.600%
2026-06-09	46.0000	46.0000	46.0000	46.0000	+4.545%	1	71	+47.391%
2026-06-05	42.0000	44.0000	42.0000	44.0000	+0.917%	5	71	+54.091%
2026-06-04	43.6000	43.6000	43.6000	43.6000	+7.921%	1	68	+55.505%
2026-06-02	40.5000	40.5000	40.4000	40.4000	-0.345%	4	68	+67.822%
2026-06-01	40.5400	40.5400	40.5400	40.5400	-5.721%	2	72	+67.242%
2026-05-28	43.0000	43.0000	43.0000	43.0000	-8.511%	1	72	+57.674%
2026-05-27	47.0000	47.0000	47.0000	47.0000	-8.382%	1	73	+44.255%
2026-05-21	49.5000	51.3000	48.8000	51.3000	+2.600%	3	74	+32.164%
2026-05-15	50.0000	50.0000	50.0000	50.0000	-7.407%	1	73	+35.600%
2026-05-14	54.0000	54.0000	54.0000	54.0000	+3.846%	1	73	+25.556%
2026-05-13	52.5000	52.5000	52.0000	52.0000	+6.122%	2	74	+30.385%
2026-05-12	50.0000	50.0000	49.0000	49.0000	-5.769%	2	74	+38.367%
2026-05-11	53.0000	53.0000	52.0000	52.0000	-1.328%	2	74	+30.385%
2026-05-08	52.6300	52.7000	52.6300	52.7000	+7.551%	2	74	+28.653%
2026-05-07	51.0000	51.0000	49.0000	49.0000	-12.500%	2	74	+38.367%
2026-05-04	56.0000	56.0000	56.0000	56.0000	-0.621%	1	73	+21.071%
2026-04-20	59.0000	59.0000	56.3500	56.3500	-16.765%	2	72	+20.319%
2026-04-14	68.5000	68.5000	67.7000	67.7000	-7.260%	2	72	+0.148%
2026-04-13	73.0000	73.0000	73.0000	73.0000	-2.667%	1	72	-7.123%
2026-04-10	75.0000	75.0000	75.0000	75.0000	+6.990%	1	72	-9.600%
2026-04-08	70.0000	70.1000	70.0000	70.1000	-1.268%	2	72	-3.281%
2026-04-07	71.0000	71.0000	71.0000	71.0000	0.000%	2	73	-4.507%
2026-04-06	75.0000	75.0000	71.0000	71.0000	-6.579%	3	74	-4.507%
2026-04-02	76.0000	76.0000	76.0000	76.0000	+3.542%	1	74	-10.789%
2026-03-31	73.4000	73.4000	73.4000	73.4000	-2.394%	1	74	-7.629%
2026-03-27	75.5000	76.0000	75.0000	75.2000	+10.588%	5	74	-9.840%
2026-03-25	68.0000	68.0000	68.0000	68.0000	+3.343%	1	78	-0.294%
2026-03-23	65.5000	65.8000	65.5000	65.8000	-3.235%	2	77	+3.040%
2026-03-20	68.0000	68.0000	67.5000	68.0000	-0.439%	3	78	-0.294%
2026-03-19	68.0000	68.3000	68.0000	68.3000	+1.940%	2	78	-0.732%
2026-03-18	65.0000	67.0000	65.0000	67.0000	+1.515%	2	79	+1.194%
2026-03-17	65.9100	66.0000	65.9100	66.0000	-1.493%	2	79	+2.727%
2026-03-13	67.0000	67.0000	67.0000	67.0000	-1.471%	1	80	+1.194%
2026-03-12	68.4000	68.4000	68.0000	68.0000	+3.030%	2	80	-0.294%
2026-03-11	66.0000	66.0000	66.0000	66.0000	+1.538%	1	78	+2.727%
2026-03-10	65.0000	65.0000	65.0000	65.0000	+3.175%	1	77	+4.308%
2026-03-09	63.0000	63.0000	63.0000	63.0000	0.000%	1	76	+7.619%
2026-03-06	63.0000	63.0000	63.0000	63.0000	-6.667%	1	76	+7.619%
2026-03-04	69.6000	70.0000	67.5000	67.5000	-4.930%	3	75	+0.444%
2026-03-03	76.5000	76.5000	70.9000	71.0000	-3.138%	5	75	-4.507%
2026-02-26	72.0000	73.3000	72.0000	73.3000	-0.946%	2	75	-7.503%
2026-02-25	74.0000	74.0000	74.0000	74.0000	+4.225%	7	71	-8.378%
2026-02-20	72.0000	73.0000	71.0000	71.0000	-2.204%	9	71	-4.507%
2026-02-19	72.6000	72.6000	72.6000	72.6000	-9.250%	1	65	-6.612%
2026-02-13	80.5000	80.5000	80.0000	80.0000	-1.235%	2	66	-15.250%
2026-02-12	80.0000	81.0000	80.0000	81.0000	+20.896%	2	66	-16.296%
2026-02-09	65.0000	67.0000	65.0000	67.0000	+3.876%	6	65	+1.194%
2026-02-03	64.5000	64.5000	64.5000	64.5000	+6.086%	1	61	+5.116%
2026-02-02	61.4000	61.4000	60.8000	60.8000	-1.935%	2	60	+11.513%
2026-01-30	54.0000	62.0000	54.0000	62.0000	+24.000%	2	60	+9.355%
2026-01-29	50.0000	50.0000	50.0000	50.0000	-5.660%	1	58	+35.600%
2026-01-26	53.0000	53.0000	53.0000	53.0000	0.000%	1	58	+27.925%
2026-01-21	53.0000	53.0000	53.0000	53.0000	+3.922%	1	58	+27.925%
2026-01-20	51.0000	51.0000	51.0000	51.0000	+6.250%	1	58	+32.941%
2026-01-16	48.0000	48.0000	48.0000	48.0000	+4.348%	1	57	+41.250%
2026-01-14	39.3000	46.0000	39.3000	46.0000	+17.647%	3	57	+47.391%
2026-01-13	39.1000	39.1000	39.1000	39.1000	-9.991%	1	54	+73.402%
2026-01-06	43.4400	43.4400	43.4400	43.4400	+4.928%	1	53	+56.077%
2026-01-05	41.4000	41.4000	41.4000	41.4000	-1.429%	1	51	+63.768%
2026-01-02	39.0000	42.0000	39.0000	42.0000	+10.526%	3	51	+61.429%
2025-12-31	38.0000	38.0000	38.0000	38.0000	-1.299%	1	47	+78.421%
2025-12-29	38.5000	38.5000	38.5000	38.5000	+5.422%	1	47	+76.104%
2025-12-26	36.6000	36.6000	36.5200	36.5200	-2.872%	2	46	+85.652%
2025-12-23	37.0000	38.4000	37.0000	37.6000	+6.065%	6	46	+80.319%
2025-12-22	35.8000	35.8000	35.4500	35.4500	-6.711%	4	42	+91.255%
2025-12-18	38.5000	38.5000	38.0000	38.0000	-4.040%	2	41	+78.421%
2025-12-17	38.8000	39.6000	38.6400	39.6000	+1.149%	3	39	+71.212%
2025-12-16	39.0000	39.1500	39.0000	39.1500	-0.886%	12	39	+73.180%
2025-12-15	39.5000	39.5000	39.5000	39.5000	+2.332%	1	34	+71.646%
2025-12-12	37.7000	38.6000	37.7000	38.6000	+7.222%	2	33	+75.648%
2025-12-11	36.0000	36.0000	36.0000	36.0000	+1.408%	1	30	+88.333%
2025-12-09	37.0000	37.0000	35.4000	35.5000	-2.740%	5	30	+90.986%
2025-12-08	36.2000	36.5000	35.0000	36.5000	-5.855%	4	28	+85.753%
2025-12-04	37.5000	38.7700	37.5000	38.7700	-0.590%	6	27	+74.877%
2025-12-03	39.0000	39.0000	39.0000	39.0000	0.000%	1	23	+73.846%
2025-12-02	38.0000	39.0000	38.0000	39.0000	-4.878%	3	22	+73.846%
2025-12-01	41.0000	41.0000	41.0000	41.0000	-17.172%	1	19	+65.366%
2025-11-25	49.5000	49.5000	49.5000	49.5000	+3.125%	1	18	+36.970%
2025-11-24	51.0000	51.0000	48.0000	48.0000	-2.637%	4	17	+41.250%
2025-11-17	49.8000	49.8000	49.3000	49.3000	+2.155%	4	14	+37.525%
2025-11-14	48.3000	48.3000	48.2600	48.2600	-5.280%	5	14	+40.489%
2025-11-13	50.9500	50.9500	50.9500	50.9500	+10.521%	1	16	+33.072%
2025-11-12	46.1000	46.1000	46.1000	46.1000	+0.217%	1	15	+47.072%
2025-11-11	45.5000	46.2500	45.5000	46.0000	+1.389%	10	14	+47.391%
2025-11-07	45.3700	45.3700	45.3700	45.3700	+12.025%	1	6	+49.438%
2025-11-06	40.5000	40.5000	40.5000	40.5000	-3.571%	1	5	+67.407%
2025-11-05	42.0000	42.0000	42.0000	42.0000	+5.000%	1	4	+61.429%
2025-11-03	40.0000	40.0000	40.0000	40.0000	-6.301%	1	2	+69.500%
2025-10-30	40.5000	42.6900	40.5000	42.6900	+1.643%	2	2	+58.819%
2025-10-28	42.0000	42.0000	42.0000	42.0000	0.000%	1	1	+61.429%
2025-10-27	42.0000	42.0000	42.0000	42.0000	0.000%	1	1	+61.429%

.dark-mode .qtYpP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtYpP9{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121P280APP Jan 21 2028 280.00 Put (APP280121P00280000)option OPRA

APP20280121P280
APP Jan 21 2028 280.00 Put (APP280121P00280000)
option OPRA