Dark

APP20280121P280
APP Jan 21 2028 280.00 Put (APP280121P00280000)
option OPRA

EOD

Jul 31, 2026

64.21-0.419%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	64.2100	64.2100	64.2100	64.2100	-0.419%	1	125	0.000%
2026-07-24	64.2000	65.2000	63.9800	64.4800	+6.579%	98	125	-0.419%
2026-07-22	60.1000	60.6600	59.7000	60.5000	-0.493%	26	127	+6.132%
2026-07-17	60.8000	61.2000	60.7700	60.8000	+6.592%	15	125	+5.609%
2026-07-16	57.0000	57.0400	57.0000	57.0400	+2.793%	2	115	+12.570%
2026-07-14	56.0000	56.3800	55.4200	55.4900	+26.979%	66	114	+15.715%
2026-07-06	44.5000	44.5000	43.7000	43.7000	+1.628%	3	117	+46.934%
2026-07-01	44.4000	44.4000	43.0000	43.0000	-6.522%	2	118	+49.326%
2026-06-30	47.3000	47.3000	46.0000	46.0000	-6.122%	2	120	+39.587%
2026-06-29	49.5000	49.5000	49.0000	49.0000	-3.922%	2	121	+31.041%
2026-06-26	53.0000	53.0000	51.0000	51.0000	-0.971%	6	122	+25.902%
2026-06-24	53.6000	53.6000	51.5000	51.5000	+0.980%	3	123	+24.680%
2026-06-23	51.0000	51.0000	51.0000	51.0000	-4.315%	1	125	+25.902%
2026-06-22	52.0000	53.3000	51.0000	53.3000	+2.995%	3	126	+20.469%
2026-06-18	52.7000	52.7000	51.5000	51.7500	+1.471%	82	73	+24.077%
2026-06-17	49.0000	51.0000	49.0000	51.0000	+4.787%	2	73	+25.902%
2026-06-16	48.6700	48.6700	48.6700	48.6700	+1.396%	1	72	+31.929%
2026-06-15	48.0000	48.0000	48.0000	48.0000	-4.000%	1	71	+33.771%
2026-06-10	50.0000	50.0000	50.0000	50.0000	+8.696%	1	72	+28.420%
2026-06-09	46.0000	46.0000	46.0000	46.0000	+4.545%	1	71	+39.587%
2026-06-05	42.0000	44.0000	42.0000	44.0000	+0.917%	5	71	+45.932%
2026-06-04	43.6000	43.6000	43.6000	43.6000	+7.921%	1	68	+47.271%
2026-06-02	40.5000	40.5000	40.4000	40.4000	-0.345%	4	68	+58.936%
2026-06-01	40.5400	40.5400	40.5400	40.5400	-5.721%	2	72	+58.387%
2026-05-28	43.0000	43.0000	43.0000	43.0000	-8.511%	1	72	+49.326%
2026-05-27	47.0000	47.0000	47.0000	47.0000	-8.382%	1	73	+36.617%
2026-05-21	49.5000	51.3000	48.8000	51.3000	+2.600%	3	74	+25.166%
2026-05-15	50.0000	50.0000	50.0000	50.0000	-7.407%	1	73	+28.420%
2026-05-14	54.0000	54.0000	54.0000	54.0000	+3.846%	1	73	+18.907%
2026-05-13	52.5000	52.5000	52.0000	52.0000	+6.122%	2	74	+23.481%
2026-05-12	50.0000	50.0000	49.0000	49.0000	-5.769%	2	74	+31.041%
2026-05-11	53.0000	53.0000	52.0000	52.0000	-1.328%	2	74	+23.481%
2026-05-08	52.6300	52.7000	52.6300	52.7000	+7.551%	2	74	+21.841%
2026-05-07	51.0000	51.0000	49.0000	49.0000	-12.500%	2	74	+31.041%
2026-05-04	56.0000	56.0000	56.0000	56.0000	-0.621%	1	73	+14.661%
2026-04-20	59.0000	59.0000	56.3500	56.3500	-16.765%	2	72	+13.949%
2026-04-14	68.5000	68.5000	67.7000	67.7000	-7.260%	2	72	-5.155%
2026-04-13	73.0000	73.0000	73.0000	73.0000	-2.667%	1	72	-12.041%
2026-04-10	75.0000	75.0000	75.0000	75.0000	+6.990%	1	72	-14.387%
2026-04-08	70.0000	70.1000	70.0000	70.1000	-1.268%	2	72	-8.402%
2026-04-07	71.0000	71.0000	71.0000	71.0000	0.000%	2	73	-9.563%
2026-04-06	75.0000	75.0000	71.0000	71.0000	-6.579%	3	74	-9.563%
2026-04-02	76.0000	76.0000	76.0000	76.0000	+3.542%	1	74	-15.513%
2026-03-31	73.4000	73.4000	73.4000	73.4000	-2.394%	1	74	-12.520%
2026-03-27	75.5000	76.0000	75.0000	75.2000	+10.588%	5	74	-14.614%
2026-03-25	68.0000	68.0000	68.0000	68.0000	+3.343%	1	78	-5.574%
2026-03-23	65.5000	65.8000	65.5000	65.8000	-3.235%	2	77	-2.416%
2026-03-20	68.0000	68.0000	67.5000	68.0000	-0.439%	3	78	-5.574%
2026-03-19	68.0000	68.3000	68.0000	68.3000	+1.940%	2	78	-5.988%
2026-03-18	65.0000	67.0000	65.0000	67.0000	+1.515%	2	79	-4.164%
2026-03-17	65.9100	66.0000	65.9100	66.0000	-1.493%	2	79	-2.712%
2026-03-13	67.0000	67.0000	67.0000	67.0000	-1.471%	1	80	-4.164%
2026-03-12	68.4000	68.4000	68.0000	68.0000	+3.030%	2	80	-5.574%
2026-03-11	66.0000	66.0000	66.0000	66.0000	+1.538%	1	78	-2.712%
2026-03-10	65.0000	65.0000	65.0000	65.0000	+3.175%	1	77	-1.215%
2026-03-09	63.0000	63.0000	63.0000	63.0000	0.000%	1	76	+1.921%
2026-03-06	63.0000	63.0000	63.0000	63.0000	-6.667%	1	76	+1.921%
2026-03-04	69.6000	70.0000	67.5000	67.5000	-4.930%	3	75	-4.874%
2026-03-03	76.5000	76.5000	70.9000	71.0000	-3.138%	5	75	-9.563%
2026-02-26	72.0000	73.3000	72.0000	73.3000	-0.946%	2	75	-12.401%
2026-02-25	74.0000	74.0000	74.0000	74.0000	+4.225%	7	71	-13.230%
2026-02-20	72.0000	73.0000	71.0000	71.0000	-2.204%	9	71	-9.563%
2026-02-19	72.6000	72.6000	72.6000	72.6000	-9.250%	1	65	-11.556%
2026-02-13	80.5000	80.5000	80.0000	80.0000	-1.235%	2	66	-19.738%
2026-02-12	80.0000	81.0000	80.0000	81.0000	+20.896%	2	66	-20.728%
2026-02-09	65.0000	67.0000	65.0000	67.0000	+3.876%	6	65	-4.164%
2026-02-03	64.5000	64.5000	64.5000	64.5000	+6.086%	1	61	-0.450%
2026-02-02	61.4000	61.4000	60.8000	60.8000	-1.935%	2	60	+5.609%
2026-01-30	54.0000	62.0000	54.0000	62.0000	+24.000%	2	60	+3.565%
2026-01-29	50.0000	50.0000	50.0000	50.0000	-5.660%	1	58	+28.420%
2026-01-26	53.0000	53.0000	53.0000	53.0000	0.000%	1	58	+21.151%
2026-01-21	53.0000	53.0000	53.0000	53.0000	+3.922%	1	58	+21.151%
2026-01-20	51.0000	51.0000	51.0000	51.0000	+6.250%	1	58	+25.902%
2026-01-16	48.0000	48.0000	48.0000	48.0000	+4.348%	1	57	+33.771%
2026-01-14	39.3000	46.0000	39.3000	46.0000	+17.647%	3	57	+39.587%
2026-01-13	39.1000	39.1000	39.1000	39.1000	-9.991%	1	54	+64.220%
2026-01-06	43.4400	43.4400	43.4400	43.4400	+4.928%	1	53	+47.813%
2026-01-05	41.4000	41.4000	41.4000	41.4000	-1.429%	1	51	+55.097%
2026-01-02	39.0000	42.0000	39.0000	42.0000	+10.526%	3	51	+52.881%
2025-12-31	38.0000	38.0000	38.0000	38.0000	-1.299%	1	47	+68.974%
2025-12-29	38.5000	38.5000	38.5000	38.5000	+5.422%	1	47	+66.779%
2025-12-26	36.6000	36.6000	36.5200	36.5200	-2.872%	2	46	+75.821%
2025-12-23	37.0000	38.4000	37.0000	37.6000	+6.065%	6	46	+70.771%
2025-12-22	35.8000	35.8000	35.4500	35.4500	-6.711%	4	42	+81.128%
2025-12-18	38.5000	38.5000	38.0000	38.0000	-4.040%	2	41	+68.974%
2025-12-17	38.8000	39.6000	38.6400	39.6000	+1.149%	3	39	+62.146%
2025-12-16	39.0000	39.1500	39.0000	39.1500	-0.886%	12	39	+64.010%
2025-12-15	39.5000	39.5000	39.5000	39.5000	+2.332%	1	34	+62.557%
2025-12-12	37.7000	38.6000	37.7000	38.6000	+7.222%	2	33	+66.347%
2025-12-11	36.0000	36.0000	36.0000	36.0000	+1.408%	1	30	+78.361%
2025-12-09	37.0000	37.0000	35.4000	35.5000	-2.740%	5	30	+80.873%
2025-12-08	36.2000	36.5000	35.0000	36.5000	-5.855%	4	28	+75.918%
2025-12-04	37.5000	38.7700	37.5000	38.7700	-0.590%	6	27	+65.618%
2025-12-03	39.0000	39.0000	39.0000	39.0000	0.000%	1	23	+64.641%
2025-12-02	38.0000	39.0000	38.0000	39.0000	-4.878%	3	22	+64.641%
2025-12-01	41.0000	41.0000	41.0000	41.0000	-17.172%	1	19	+56.610%
2025-11-25	49.5000	49.5000	49.5000	49.5000	+3.125%	1	18	+29.717%
2025-11-24	51.0000	51.0000	48.0000	48.0000	-2.637%	4	17	+33.771%
2025-11-17	49.8000	49.8000	49.3000	49.3000	+2.155%	4	14	+30.243%
2025-11-14	48.3000	48.3000	48.2600	48.2600	-5.280%	5	14	+33.050%
2025-11-13	50.9500	50.9500	50.9500	50.9500	+10.521%	1	16	+26.026%
2025-11-12	46.1000	46.1000	46.1000	46.1000	+0.217%	1	15	+39.284%
2025-11-11	45.5000	46.2500	45.5000	46.0000	+1.389%	10	14	+39.587%
2025-11-07	45.3700	45.3700	45.3700	45.3700	+12.025%	1	6	+41.525%
2025-11-06	40.5000	40.5000	40.5000	40.5000	-3.571%	1	5	+58.543%
2025-11-05	42.0000	42.0000	42.0000	42.0000	+5.000%	1	4	+52.881%
2025-11-03	40.0000	40.0000	40.0000	40.0000	-6.301%	1	2	+60.525%
2025-10-30	40.5000	42.6900	40.5000	42.6900	+1.643%	2	2	+50.410%
2025-10-28	42.0000	42.0000	42.0000	42.0000	0.000%	1	1	+52.881%
2025-10-27	42.0000	42.0000	42.0000	42.0000	0.000%	1	1	+52.881%

.dark-mode .YVll5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVll5f{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121P280APP Jan 21 2028 280.00 Put (APP280121P00280000)option OPRA

APP20280121P280
APP Jan 21 2028 280.00 Put (APP280121P00280000)
option OPRA