Dark

APP20280121P270
APP Jan 21 2028 270.00 Put (APP280121P00270000)
option OPRA

EOD

Sep 28, 2026

62.20+3.494%(+2.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	60.6200	62.2000	60.6200	62.2000	+3.494%	6	485	0.000%
2026-09-24	60.0500	60.1000	60.0500	60.1000	+1.144%	5	486	+3.494%
2026-09-23	61.0000	61.2000	59.4200	59.4200	+4.521%	8	481	+4.679%
2026-09-22	56.8500	56.8500	56.8500	56.8500	-4.051%	2	474	+9.411%
2026-09-17	59.2000	59.2500	59.2000	59.2500	+8.120%	7	475	+4.979%
2026-09-15	54.8000	54.8000	54.8000	54.8000	-0.364%	1	475	+13.504%
2026-09-14	55.0000	55.0000	55.0000	55.0000	-12.615%	1	475	+13.091%
2026-09-09	62.9400	62.9400	62.9400	62.9400	+1.353%	1	476	-1.176%
2026-09-02	62.1000	62.1000	62.1000	62.1000	+2.290%	1	476	+0.161%
2026-08-28	60.7100	60.7100	60.7100	60.7100	-2.081%	3	476	+2.454%
2026-08-27	62.0000	62.0000	62.0000	62.0000	-3.876%	1	476	+0.323%
2026-08-20	64.5000	64.5000	64.5000	64.5000	+1.896%	3	477	-3.566%
2026-08-19	63.8000	63.8000	63.2000	63.3000	-2.315%	14	477	-1.738%
2026-08-18	64.7000	64.8000	64.1000	64.8000	+0.263%	4	470	-4.012%
2026-08-17	63.5000	64.6300	63.5000	64.6300	+0.373%	5	468	-3.760%
2026-08-14	63.9000	64.3900	63.9000	64.3900	-1.394%	4	468	-3.401%
2026-08-13	66.6000	66.6000	65.3000	65.3000	-5.362%	56	472	-4.747%
2026-08-12	66.1200	69.0000	66.1200	69.0000	+6.399%	18	459	-9.855%
2026-08-11	64.8500	64.8500	64.8500	64.8500	+2.142%	1	450	-4.086%
2026-08-07	63.7300	63.7300	63.4900	63.4900	-3.657%	2	450	-2.032%
2026-08-06	64.5000	66.5000	63.9200	65.9000	+12.075%	46	452	-5.615%
2026-07-30	58.8000	58.8000	58.8000	58.8000	-1.508%	2	416	+5.782%
2026-07-24	59.5000	59.7000	59.5000	59.7000	+4.371%	2	416	+4.188%
2026-07-17	56.9000	57.2000	56.9000	57.2000	+7.762%	2	416	+8.741%
2026-07-16	52.8400	53.8000	52.8000	53.0800	+1.881%	36	416	+17.182%
2026-07-14	51.7000	52.3300	51.5500	52.1000	+7.979%	64	406	+19.386%
2026-07-13	48.2500	48.2500	48.2500	48.2500	+19.431%	1	397	+28.912%
2026-07-08	40.3000	40.4000	40.3000	40.4000	-9.173%	2	398	+53.960%
2026-06-30	44.7000	44.8100	44.3000	44.4800	-14.462%	6	399	+39.838%
2026-06-26	52.0000	52.0000	52.0000	52.0000	+18.993%	1	399	+19.615%
2026-06-17	44.0000	44.0000	43.7000	43.7000	+6.326%	2	399	+42.334%
2026-06-05	41.1000	41.1000	41.1000	41.1000	-4.419%	2	398	+51.338%
2026-06-04	40.2000	43.0000	39.7000	43.0000	+11.688%	22	398	+44.651%
2026-06-03	38.5000	38.5000	38.5000	38.5000	-10.256%	10	398	+61.558%
2026-05-26	42.9000	42.9000	42.9000	42.9000	-6.739%	1	408	+44.988%
2026-05-18	46.0000	46.0000	46.0000	46.0000	-6.694%	2	408	+35.217%
2026-05-11	50.8000	50.8000	49.3000	49.3000	+4.983%	6	406	+26.166%
2026-05-08	49.4600	49.4600	46.9600	46.9600	+1.866%	2	401	+32.453%
2026-05-07	46.2000	46.2000	45.2800	46.1000	-9.501%	43	400	+34.924%
2026-05-04	50.9400	50.9400	50.9400	50.9400	-7.382%	1	390	+22.104%
2026-05-01	55.0000	55.0000	55.0000	55.0000	-1.434%	10	391	+13.091%
2026-04-28	56.5000	56.5000	55.8000	55.8000	-1.064%	12	391	+11.470%
2026-04-24	56.8000	56.8000	56.4000	56.4000	+3.467%	2	385	+10.284%
2026-04-23	55.7000	55.7000	54.5100	54.5100	+1.508%	2	384	+14.108%
2026-04-22	54.0000	54.0000	53.7000	53.7000	+0.468%	2	384	+15.829%
2026-04-17	53.4500	53.4500	53.4500	53.4500	-5.214%	1	383	+16.370%
2026-04-16	56.7600	56.7600	55.0000	56.3900	-15.075%	3	384	+10.303%
2026-04-13	66.4000	66.4000	66.4000	66.4000	-2.382%	1	384	-6.325%
2026-04-08	68.0200	68.0200	68.0200	68.0200	-6.949%	1	385	-8.556%
2026-03-30	73.1000	73.1000	73.1000	73.1000	+7.547%	1	385	-14.911%
2026-03-26	69.9400	69.9400	67.9700	67.9700	+6.203%	2	385	-8.489%
2026-03-25	64.0000	64.0000	64.0000	64.0000	+4.490%	1	385	-2.813%
2026-03-10	61.7200	61.7200	61.2500	61.2500	+7.759%	2	386	+1.551%
2026-03-09	56.8400	56.8400	56.8400	56.8400	-3.661%	1	387	+9.430%
2026-03-05	59.0000	59.0000	59.0000	59.0000	-12.631%	3	387	+5.424%
2026-03-02	67.4300	67.5300	67.4000	67.5300	-10.438%	4	390	-7.893%
2026-02-23	75.4000	75.4000	75.4000	75.4000	+11.538%	5	386	-17.507%
2026-02-20	67.6000	67.6000	67.6000	67.6000	-3.470%	5	386	-7.988%
2026-02-18	70.4400	70.4400	70.0300	70.0300	-7.855%	2	381	-11.181%
2026-02-12	74.0600	76.0000	74.0600	76.0000	+6.294%	35	379	-18.158%
2026-02-06	71.2400	71.5000	71.2400	71.5000	-7.143%	4	349	-13.007%
2026-02-05	72.0800	77.0000	72.0800	77.0000	+28.333%	2	349	-19.221%
2026-02-03	59.0000	60.0000	59.0000	60.0000	+3.609%	6	350	+3.667%
2026-02-02	57.9100	57.9100	57.9100	57.9100	+1.596%	1	344	+7.408%
2026-01-30	51.5000	57.4000	51.5000	57.0000	+19.347%	12	344	+9.123%
2026-01-27	48.0000	48.2600	47.7600	47.7600	-2.291%	6	336	+30.235%
2026-01-26	47.0000	48.8800	47.0000	48.8800	-3.016%	3	336	+27.250%
2026-01-22	51.5000	51.5000	49.7000	50.4000	+1.798%	4	335	+23.413%
2026-01-21	49.3000	50.0000	48.5000	49.5100	+3.577%	7	336	+25.631%
2026-01-20	47.0000	47.8000	46.6200	47.8000	+3.913%	13	335	+30.126%
2026-01-16	43.0000	46.0000	43.0000	46.0000	+14.713%	3	342	+35.217%
2026-01-15	40.1000	40.1000	40.1000	40.1000	+0.275%	1	342	+55.112%
2026-01-14	43.8000	43.8000	39.9900	39.9900	-1.332%	4	341	+55.539%
2026-01-06	40.7300	40.7300	40.0000	40.5300	+5.492%	3	339	+53.467%
2026-01-05	38.6000	38.6500	38.4200	38.4200	-3.467%	12	335	+61.895%
2026-01-02	38.0500	39.8000	38.0500	39.8000	+14.040%	2	335	+56.281%
2025-12-31	35.4000	35.4000	34.9000	34.9000	-0.852%	2	334	+78.223%
2025-12-30	35.0500	35.2000	34.5000	35.2000	-0.677%	3	334	+76.705%
2025-12-29	35.4400	35.4400	35.4400	35.4400	+4.235%	1	333	+75.508%
2025-12-26	33.9400	34.0000	33.7800	34.0000	+0.443%	6	333	+82.941%
2025-12-24	34.0000	34.0000	33.4200	33.8500	-0.558%	4	333	+83.752%
2025-12-23	34.0000	36.0000	33.7000	34.0400	+2.530%	179	333	+82.726%
2025-12-22	32.6000	33.4000	32.2000	33.2000	-2.353%	244	270	+87.349%
2025-12-19	34.2000	34.2000	33.9900	34.0000	-3.134%	4	152	+82.941%
2025-12-18	36.0000	36.7800	35.0500	35.1000	-4.697%	8	150	+77.208%
2025-12-17	36.0000	37.2000	35.5000	36.8300	+1.181%	180	151	+68.884%
2025-12-16	35.9000	36.8800	35.9000	36.4000	+1.676%	118	67	+70.879%
2025-12-12	35.8000	35.8000	35.8000	35.8000	+5.823%	1	13	+73.743%
2025-12-09	35.0200	35.0200	33.8300	33.8300	+0.985%	2	12	+83.860%
2025-12-05	33.5000	33.5000	33.5000	33.5000	-4.286%	1	12	+85.672%
2025-12-04	35.0000	35.0000	35.0000	35.0000	-1.074%	2	11	+77.714%
2025-12-03	35.3800	35.3800	35.3800	35.3800	-27.097%	2	9	+75.806%
2025-11-21	48.4800	48.5300	48.4800	48.5300	-0.959%	2	7	+28.168%
2025-11-19	49.0000	49.0000	49.0000	49.0000	+3.158%	4	5	+26.939%
2025-11-18	47.5000	47.5000	47.5000	47.5000	0.000%	1	1	+30.947%

.dark-mode .rQDD9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQDD9S{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121P270APP Jan 21 2028 270.00 Put (APP280121P00270000)option OPRA

APP20280121P270
APP Jan 21 2028 270.00 Put (APP280121P00270000)
option OPRA