Dark

APP20280121P200
APP Jan 21 2028 200.00 Put (APP280121P00200000)
option OPRA

EOD

Sep 30, 2026

31.90+7.516%(+2.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	30.3500	33.0300	30.3500	31.9000	+7.516%	5	298	0.000%
2026-09-29	29.0000	29.6700	29.0000	29.6700	-0.636%	2	297	+7.516%
2026-09-23	27.3000	29.8600	27.3000	29.8600	+8.819%	6	297	+6.832%
2026-09-21	27.3500	27.4500	27.0100	27.4400	-8.533%	14	293	+16.254%
2026-09-18	29.1800	30.0000	29.1800	30.0000	+19.522%	4	299	+6.333%
2026-09-14	30.9000	30.9000	25.1000	25.1000	-13.746%	3	298	+27.092%
2026-09-11	29.4000	29.4000	29.1000	29.1000	-2.838%	21	298	+9.622%
2026-09-10	29.9000	29.9500	29.8000	29.9500	-1.448%	33	288	+6.511%
2026-09-09	30.3900	30.3900	30.3900	30.3900	-1.650%	1	309	+4.969%
2026-09-08	30.9000	30.9000	30.9000	30.9000	-1.498%	30	308	+3.236%
2026-09-03	29.5500	31.3700	29.0000	31.3700	+5.980%	8	308	+1.690%
2026-09-02	33.1000	33.1000	29.6000	29.6000	-4.670%	16	311	+7.770%
2026-08-31	31.1800	32.7000	29.9000	31.0500	+3.293%	29	314	+2.738%
2026-08-28	30.5000	31.7900	30.0600	30.0600	-4.571%	30	302	+6.121%
2026-08-26	31.5000	31.5000	31.5000	31.5000	-4.834%	1	279	+1.270%
2026-08-24	33.1000	34.3000	32.9700	33.1000	-0.839%	66	279	-3.625%
2026-08-21	33.6000	33.7000	33.3800	33.3800	+3.344%	11	255	-4.434%
2026-08-19	32.3000	32.3000	32.3000	32.3000	-2.564%	1	256	-1.238%
2026-08-17	33.0000	33.1500	33.0000	33.1500	+1.937%	2	256	-3.771%
2026-08-14	33.1500	33.1500	32.5200	32.5200	-3.358%	5	256	-1.907%
2026-08-13	34.5600	34.5600	33.6500	33.6500	-6.528%	2	257	-5.201%
2026-08-12	34.4100	36.0000	34.4100	36.0000	+6.509%	7	257	-11.389%
2026-08-11	34.0000	34.0000	33.5000	33.8000	+7.849%	10	251	-5.621%
2026-08-10	31.3000	31.3800	31.2600	31.3400	-5.030%	4	244	+1.787%
2026-08-07	32.1000	33.0000	31.6000	33.0000	-2.655%	33	242	-3.333%
2026-08-06	35.1000	35.2000	32.5000	33.9000	+17.872%	43	242	-5.900%
2026-08-04	29.0000	29.0000	28.7000	28.7600	-2.508%	8	214	+10.918%
2026-08-03	29.5000	29.5000	29.5000	29.5000	-1.863%	3	211	+8.136%
2026-07-30	30.5000	31.0300	30.0000	30.0600	-3.654%	108	211	+6.121%
2026-07-28	31.2000	31.2000	31.2000	31.2000	+5.263%	2	223	+2.244%
2026-07-27	29.6000	29.6400	29.5200	29.6400	-6.321%	4	225	+7.625%
2026-07-24	30.8000	32.0000	30.8000	31.6400	+1.704%	6	225	+0.822%
2026-07-23	31.2000	31.4900	30.9000	31.1100	+8.397%	24	227	+2.539%
2026-07-20	28.8000	29.5000	28.4000	28.7000	-2.048%	76	227	+11.150%
2026-07-17	29.5000	29.9200	28.9000	29.3000	+5.396%	26	254	+8.874%
2026-07-14	27.5000	27.9000	27.2000	27.8000	+0.144%	24	253	+14.748%
2026-07-13	26.4000	28.4000	26.0800	27.7600	+29.720%	167	263	+14.914%
2026-07-10	21.2000	21.5800	21.2000	21.4000	+0.375%	18	241	+49.065%
2026-07-09	21.6000	21.6000	20.6000	21.3200	+4.767%	33	242	+49.625%
2026-07-01	20.3000	20.3500	20.3000	20.3500	-9.152%	19	230	+56.757%
2026-06-30	22.4000	22.4000	22.4000	22.4000	-20.057%	1	220	+42.411%
2026-06-25	27.7000	29.1000	27.7000	28.0200	+4.319%	28	220	+13.847%
2026-06-23	26.7600	26.8600	26.7600	26.8600	+14.298%	2	213	+18.764%
2026-06-17	23.0000	23.5000	22.5000	23.5000	0.000%	15	212	+35.745%
2026-06-16	22.5000	23.5000	22.5000	23.5000	-9.266%	9	220	+35.745%
2026-06-11	25.9700	25.9700	25.9000	25.9000	+3.600%	2	226	+23.166%
2026-06-10	23.1000	25.0000	23.1000	25.0000	+28.535%	7	225	+27.600%
2026-06-02	19.6000	19.9600	19.3000	19.4500	-1.169%	9	230	+64.010%
2026-05-28	20.0500	20.0500	19.5000	19.6800	-8.037%	14	228	+62.093%
2026-05-27	21.6000	21.6700	21.4000	21.4000	-11.934%	4	234	+49.065%
2026-05-26	22.7500	24.3000	22.7000	24.3000	0.000%	14	232	+31.276%
2026-05-22	24.3000	24.3000	24.3000	24.3000	-4.706%	20	205	+31.276%
2026-05-14	25.3000	26.0000	25.3000	25.5000	-4.135%	24	205	+25.098%
2026-05-13	26.0000	26.6000	26.0000	26.6000	+11.297%	2	200	+19.925%
2026-05-12	24.0000	24.5000	23.9000	23.9000	-4.400%	4	200	+33.473%
2026-05-11	25.0000	25.0000	25.0000	25.0000	-2.724%	2	200	+27.600%
2026-05-08	25.7000	25.7000	25.7000	25.7000	+11.739%	1	200	+24.125%
2026-05-07	26.0000	26.0000	23.0000	23.0000	-12.113%	2	200	+38.696%
2026-05-06	27.8000	27.8000	26.1700	26.1700	-6.536%	2	200	+21.895%
2026-05-05	27.2000	28.0000	27.2000	28.0000	+2.190%	3	199	+13.929%
2026-05-04	27.0000	27.4000	27.0000	27.4000	-7.899%	16	196	+16.423%
2026-05-01	29.6000	30.6000	29.6000	29.7500	-5.854%	3	199	+7.227%
2026-04-30	31.9000	31.9000	31.6000	31.6000	+1.771%	2	199	+0.949%
2026-04-28	31.0000	31.5000	31.0000	31.0500	+1.471%	3	198	+2.738%
2026-04-27	30.3000	30.6000	30.3000	30.6000	-4.075%	3	195	+4.248%
2026-04-24	31.9000	31.9000	31.9000	31.9000	+1.592%	5	194	0.000%
2026-04-23	31.4000	31.4000	31.4000	31.4000	+5.017%	1	194	+1.592%
2026-04-22	30.0000	30.0000	29.5000	29.9000	-0.333%	15	194	+6.689%
2026-04-21	29.4000	31.0000	29.4000	30.0000	+3.448%	103	176	+6.333%
2026-04-20	29.6000	30.6000	29.0000	29.0000	-6.452%	7	176	+10.000%
2026-04-16	31.6000	32.0000	31.0000	31.0000	-6.061%	28	174	+2.903%
2026-04-15	33.5000	33.5000	33.0000	33.0000	-6.250%	2	166	-3.333%
2026-04-14	35.0000	35.2000	35.0000	35.2000	-6.383%	2	166	-9.375%
2026-04-13	37.6000	37.6000	37.6000	37.6000	-5.290%	1	167	-15.160%
2026-04-09	39.6000	39.7000	39.4000	39.7000	+4.474%	6	166	-19.647%
2026-04-08	36.7000	38.0000	36.7000	38.0000	-1.145%	2	161	-16.053%
2026-04-07	38.4400	38.4400	38.4400	38.4400	+0.628%	1	160	-17.014%
2026-04-06	39.0000	39.0000	38.2000	38.2000	-5.679%	2	160	-16.492%
2026-04-01	39.5000	40.5000	39.5000	40.5000	+3.846%	3	159	-21.235%
2026-03-31	39.0400	39.0400	38.8000	39.0000	-3.106%	3	156	-18.205%
2026-03-30	41.0100	41.1000	40.2500	40.2500	-1.829%	4	155	-20.745%
2026-03-27	40.6000	41.0000	40.6000	41.0000	+3.535%	2	157	-22.195%
2026-03-26	39.0000	39.6000	38.4600	39.6000	+11.549%	5	156	-19.444%
2026-03-25	35.5000	36.0000	35.5000	35.5000	0.000%	3	153	-10.141%
2026-03-24	35.5000	35.5000	35.5000	35.5000	+4.106%	1	152	-10.141%
2026-03-23	34.0000	34.1000	33.8000	34.1000	-11.175%	5	151	-6.452%
2026-03-19	38.3900	38.3900	38.3900	38.3900	+8.141%	1	152	-16.905%
2026-03-18	34.4000	35.5000	34.4000	35.5000	+1.429%	3	151	-10.141%
2026-03-17	35.0000	35.0000	35.0000	35.0000	-1.158%	1	148	-8.857%
2026-03-16	35.4100	35.4100	35.4100	35.4100	-1.089%	15	147	-9.912%
2026-03-13	36.5000	36.5000	35.6000	35.8000	-0.556%	5	146	-10.894%
2026-03-12	35.7000	36.0000	35.7000	36.0000	+2.857%	2	143	-11.389%
2026-03-11	35.0000	35.0000	35.0000	35.0000	0.000%	1	141	-8.857%
2026-03-10	35.0000	35.0000	35.0000	35.0000	+3.704%	1	140	-8.857%
2026-03-09	33.8000	34.4000	33.7500	33.7500	-0.148%	20	139	-5.481%
2026-03-06	35.0000	35.0000	33.5000	33.8000	+0.297%	3	120	-5.621%
2026-03-05	34.0000	34.0000	33.7000	33.7000	-8.049%	3	117	-5.341%
2026-03-04	37.0000	38.0000	35.6500	36.6500	-4.805%	24	115	-12.960%
2026-03-03	38.5000	38.5000	38.5000	38.5000	-1.282%	1	91	-17.143%
2026-03-02	39.0000	39.0000	39.0000	39.0000	0.000%	1	90	-18.205%
2026-02-27	38.0000	39.0000	38.0000	39.0000	+2.632%	2	89	-18.205%
2026-02-26	39.0000	39.4000	38.0000	38.0000	-4.762%	8	88	-16.053%
2026-02-25	39.6000	40.0000	39.6000	39.9000	-8.022%	8	79	-20.050%
2026-02-23	43.7000	43.7000	43.3800	43.3800	+10.102%	2	79	-26.464%
2026-02-20	37.8000	39.4000	37.8000	39.4000	+1.026%	3	81	-19.036%
2026-02-19	39.0000	39.0000	39.0000	39.0000	-1.639%	2	78	-18.205%
2026-02-18	41.0000	41.0000	39.6500	39.6500	-9.784%	2	76	-19.546%
2026-02-17	43.9500	43.9500	43.9500	43.9500	+3.901%	2	78	-27.418%
2026-02-12	42.0000	43.5000	42.0000	42.3000	+20.857%	19	80	-24.586%
2026-02-11	37.0000	37.0000	35.0000	35.0000	+1.508%	4	74	-8.857%
2026-02-10	34.7000	34.9800	34.4800	34.4800	-2.873%	69	71	-7.483%
2026-02-09	36.5600	36.5600	35.5000	35.5000	-9.738%	6	47	-10.141%
2026-02-06	41.5000	41.5000	39.3300	39.3300	0.000%	41	0	-18.891%

.dark-mode .dYd8x3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYd8x3{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121P200APP Jan 21 2028 200.00 Put (APP280121P00200000)option OPRA

APP20280121P200
APP Jan 21 2028 200.00 Put (APP280121P00200000)
option OPRA