Dark

APP20280121P200
APP Jan 21 2028 200.00 Put (APP280121P00200000)
option OPRA

EOD

Aug 4, 2026

28.76-2.508%(-0.74)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	29.0000	29.0000	28.7000	28.7600	-2.508%	8	214	0.000%
2026-08-03	29.5000	29.5000	29.5000	29.5000	-1.863%	3	211	-2.508%
2026-07-30	30.5000	31.0300	30.0000	30.0600	-3.654%	108	211	-4.325%
2026-07-28	31.2000	31.2000	31.2000	31.2000	+5.263%	2	223	-7.821%
2026-07-27	29.6000	29.6400	29.5200	29.6400	-6.321%	4	225	-2.969%
2026-07-24	30.8000	32.0000	30.8000	31.6400	+1.704%	6	225	-9.102%
2026-07-23	31.2000	31.4900	30.9000	31.1100	+8.397%	24	227	-7.554%
2026-07-20	28.8000	29.5000	28.4000	28.7000	-2.048%	76	227	+0.209%
2026-07-17	29.5000	29.9200	28.9000	29.3000	+5.396%	26	254	-1.843%
2026-07-14	27.5000	27.9000	27.2000	27.8000	+0.144%	24	253	+3.453%
2026-07-13	26.4000	28.4000	26.0800	27.7600	+29.720%	167	263	+3.602%
2026-07-10	21.2000	21.5800	21.2000	21.4000	+0.375%	18	241	+34.393%
2026-07-09	21.6000	21.6000	20.6000	21.3200	+4.767%	33	242	+34.897%
2026-07-01	20.3000	20.3500	20.3000	20.3500	-9.152%	19	230	+41.327%
2026-06-30	22.4000	22.4000	22.4000	22.4000	-20.057%	1	220	+28.393%
2026-06-25	27.7000	29.1000	27.7000	28.0200	+4.319%	28	220	+2.641%
2026-06-23	26.7600	26.8600	26.7600	26.8600	+14.298%	2	213	+7.074%
2026-06-17	23.0000	23.5000	22.5000	23.5000	0.000%	15	212	+22.383%
2026-06-16	22.5000	23.5000	22.5000	23.5000	-9.266%	9	220	+22.383%
2026-06-11	25.9700	25.9700	25.9000	25.9000	+3.600%	2	226	+11.042%
2026-06-10	23.1000	25.0000	23.1000	25.0000	+28.535%	7	225	+15.040%
2026-06-02	19.6000	19.9600	19.3000	19.4500	-1.169%	9	230	+47.866%
2026-05-28	20.0500	20.0500	19.5000	19.6800	-8.037%	14	228	+46.138%
2026-05-27	21.6000	21.6700	21.4000	21.4000	-11.934%	4	234	+34.393%
2026-05-26	22.7500	24.3000	22.7000	24.3000	0.000%	14	232	+18.354%
2026-05-22	24.3000	24.3000	24.3000	24.3000	-4.706%	20	205	+18.354%
2026-05-14	25.3000	26.0000	25.3000	25.5000	-4.135%	24	205	+12.784%
2026-05-13	26.0000	26.6000	26.0000	26.6000	+11.297%	2	200	+8.120%
2026-05-12	24.0000	24.5000	23.9000	23.9000	-4.400%	4	200	+20.335%
2026-05-11	25.0000	25.0000	25.0000	25.0000	-2.724%	2	200	+15.040%
2026-05-08	25.7000	25.7000	25.7000	25.7000	+11.739%	1	200	+11.907%
2026-05-07	26.0000	26.0000	23.0000	23.0000	-12.113%	2	200	+25.043%
2026-05-06	27.8000	27.8000	26.1700	26.1700	-6.536%	2	200	+9.897%
2026-05-05	27.2000	28.0000	27.2000	28.0000	+2.190%	3	199	+2.714%
2026-05-04	27.0000	27.4000	27.0000	27.4000	-7.899%	16	196	+4.964%
2026-05-01	29.6000	30.6000	29.6000	29.7500	-5.854%	3	199	-3.328%
2026-04-30	31.9000	31.9000	31.6000	31.6000	+1.771%	2	199	-8.987%
2026-04-28	31.0000	31.5000	31.0000	31.0500	+1.471%	3	198	-7.375%
2026-04-27	30.3000	30.6000	30.3000	30.6000	-4.075%	3	195	-6.013%
2026-04-24	31.9000	31.9000	31.9000	31.9000	+1.592%	5	194	-9.843%
2026-04-23	31.4000	31.4000	31.4000	31.4000	+5.017%	1	194	-8.408%
2026-04-22	30.0000	30.0000	29.5000	29.9000	-0.333%	15	194	-3.813%
2026-04-21	29.4000	31.0000	29.4000	30.0000	+3.448%	103	176	-4.133%
2026-04-20	29.6000	30.6000	29.0000	29.0000	-6.452%	7	176	-0.828%
2026-04-16	31.6000	32.0000	31.0000	31.0000	-6.061%	28	174	-7.226%
2026-04-15	33.5000	33.5000	33.0000	33.0000	-6.250%	2	166	-12.848%
2026-04-14	35.0000	35.2000	35.0000	35.2000	-6.383%	2	166	-18.295%
2026-04-13	37.6000	37.6000	37.6000	37.6000	-5.290%	1	167	-23.511%
2026-04-09	39.6000	39.7000	39.4000	39.7000	+4.474%	6	166	-27.557%
2026-04-08	36.7000	38.0000	36.7000	38.0000	-1.145%	2	161	-24.316%
2026-04-07	38.4400	38.4400	38.4400	38.4400	+0.628%	1	160	-25.182%
2026-04-06	39.0000	39.0000	38.2000	38.2000	-5.679%	2	160	-24.712%
2026-04-01	39.5000	40.5000	39.5000	40.5000	+3.846%	3	159	-28.988%
2026-03-31	39.0400	39.0400	38.8000	39.0000	-3.106%	3	156	-26.256%
2026-03-30	41.0100	41.1000	40.2500	40.2500	-1.829%	4	155	-28.547%
2026-03-27	40.6000	41.0000	40.6000	41.0000	+3.535%	2	157	-29.854%
2026-03-26	39.0000	39.6000	38.4600	39.6000	+11.549%	5	156	-27.374%
2026-03-25	35.5000	36.0000	35.5000	35.5000	0.000%	3	153	-18.986%
2026-03-24	35.5000	35.5000	35.5000	35.5000	+4.106%	1	152	-18.986%
2026-03-23	34.0000	34.1000	33.8000	34.1000	-11.175%	5	151	-15.660%
2026-03-19	38.3900	38.3900	38.3900	38.3900	+8.141%	1	152	-25.085%
2026-03-18	34.4000	35.5000	34.4000	35.5000	+1.429%	3	151	-18.986%
2026-03-17	35.0000	35.0000	35.0000	35.0000	-1.158%	1	148	-17.829%
2026-03-16	35.4100	35.4100	35.4100	35.4100	-1.089%	15	147	-18.780%
2026-03-13	36.5000	36.5000	35.6000	35.8000	-0.556%	5	146	-19.665%
2026-03-12	35.7000	36.0000	35.7000	36.0000	+2.857%	2	143	-20.111%
2026-03-11	35.0000	35.0000	35.0000	35.0000	0.000%	1	141	-17.829%
2026-03-10	35.0000	35.0000	35.0000	35.0000	+3.704%	1	140	-17.829%
2026-03-09	33.8000	34.4000	33.7500	33.7500	-0.148%	20	139	-14.785%
2026-03-06	35.0000	35.0000	33.5000	33.8000	+0.297%	3	120	-14.911%
2026-03-05	34.0000	34.0000	33.7000	33.7000	-8.049%	3	117	-14.659%
2026-03-04	37.0000	38.0000	35.6500	36.6500	-4.805%	24	115	-21.528%
2026-03-03	38.5000	38.5000	38.5000	38.5000	-1.282%	1	91	-25.299%
2026-03-02	39.0000	39.0000	39.0000	39.0000	0.000%	1	90	-26.256%
2026-02-27	38.0000	39.0000	38.0000	39.0000	+2.632%	2	89	-26.256%
2026-02-26	39.0000	39.4000	38.0000	38.0000	-4.762%	8	88	-24.316%
2026-02-25	39.6000	40.0000	39.6000	39.9000	-8.022%	8	79	-27.920%
2026-02-23	43.7000	43.7000	43.3800	43.3800	+10.102%	2	79	-33.702%
2026-02-20	37.8000	39.4000	37.8000	39.4000	+1.026%	3	81	-27.005%
2026-02-19	39.0000	39.0000	39.0000	39.0000	-1.639%	2	78	-26.256%
2026-02-18	41.0000	41.0000	39.6500	39.6500	-9.784%	2	76	-27.465%
2026-02-17	43.9500	43.9500	43.9500	43.9500	+3.901%	2	78	-34.562%
2026-02-12	42.0000	43.5000	42.0000	42.3000	+20.857%	19	80	-32.009%
2026-02-11	37.0000	37.0000	35.0000	35.0000	+1.508%	4	74	-17.829%
2026-02-10	34.7000	34.9800	34.4800	34.4800	-2.873%	69	71	-16.589%
2026-02-09	36.5600	36.5600	35.5000	35.5000	-9.738%	6	47	-18.986%
2026-02-06	41.5000	41.5000	39.3300	39.3300	0.000%	41	0	-26.875%

.dark-mode .k79Fq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k79Fq7{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121P200APP Jan 21 2028 200.00 Put (APP280121P00200000)option OPRA

APP20280121P200
APP Jan 21 2028 200.00 Put (APP280121P00200000)
option OPRA