Dark

APP20280121C900
APP Jan 21 2028 900.00 Call (APP280121C00900000)
option OPRA

EOD

Sep 30, 2026

17.00-13.310%(-2.61)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.0700	17.0700	17.0000	17.0000	-13.310%	44	184	0.000%
2026-09-29	19.6100	19.6100	19.6100	19.6100	-1.852%	1	151	-13.310%
2026-09-23	21.0400	21.0400	19.9800	19.9800	-13.768%	3	150	-14.915%
2026-09-21	18.9900	23.3600	18.4800	23.1700	+22.853%	22	147	-26.629%
2026-09-18	21.8300	21.8300	18.8600	18.8600	-10.319%	6	144	-9.862%
2026-09-17	21.0300	21.0300	21.0300	21.0300	-8.645%	1	140	-19.163%
2026-09-11	20.5300	23.0200	20.5300	23.0200	+6.821%	38	139	-26.151%
2026-09-10	18.5100	23.2600	18.4800	21.5500	+2.327%	20	175	-21.114%
2026-09-09	20.0800	21.0600	20.0800	21.0600	-1.127%	51	189	-19.278%
2026-09-08	21.9000	21.9000	20.7500	21.3000	-8.974%	19	154	-20.188%
2026-09-02	20.2800	23.4000	20.2500	23.4000	+13.427%	5	135	-27.350%
2026-09-01	20.1000	20.6300	20.1000	20.6300	+1.526%	2	130	-17.596%
2026-08-31	20.5900	20.7000	20.3200	20.3200	-18.720%	5	129	-16.339%
2026-08-28	19.7700	25.0000	19.7700	25.0000	+21.951%	9	129	-32.000%
2026-08-27	20.8000	20.8500	19.9500	20.5000	+1.035%	111	127	-17.073%
2026-08-19	20.2900	20.2900	20.2900	20.2900	-30.034%	1	99	-16.215%
2026-08-11	29.0000	29.0000	29.0000	29.0000	-11.315%	1	98	-41.379%
2026-08-10	35.0000	35.0000	32.7000	32.7000	-11.622%	7	97	-48.012%
2026-08-07	35.8100	37.0000	35.0000	37.0000	+6.751%	10	96	-54.054%
2026-08-06	37.0000	37.3300	34.6600	34.6600	-43.734%	21	94	-50.952%
2026-08-03	61.6000	61.6000	61.6000	61.6000	+8.451%	5	91	-72.403%
2026-07-30	56.8000	56.8000	56.8000	56.8000	-18.273%	1	91	-70.070%
2026-07-21	69.0000	69.5000	69.0000	69.5000	-6.372%	7	92	-75.540%
2026-07-16	74.5500	74.5500	74.2300	74.2300	-8.741%	2	88	-77.098%
2026-07-14	81.3400	81.3400	81.3400	81.3400	-16.144%	2	88	-79.100%
2026-06-29	95.8100	97.0000	95.8100	97.0000	-10.541%	6	88	-82.474%
2026-06-17	108.4300	108.4300	108.4300	108.4300	+8.975%	1	88	-84.322%
2026-06-12	100.0000	100.0000	99.5000	99.5000	-23.285%	2	88	-82.915%
2026-05-27	129.7300	129.7300	129.6900	129.7000	+18.991%	9	87	-86.893%
2026-05-26	109.0000	109.0000	109.0000	109.0000	+20.642%	1	96	-84.404%
2026-05-14	90.3500	90.3500	90.3500	90.3500	+4.270%	10	97	-81.184%
2026-05-13	86.6500	86.6500	86.6500	86.6500	-12.915%	1	96	-80.381%
2026-05-07	99.5000	99.5000	99.5000	99.5000	+22.462%	1	96	-82.915%
2026-05-06	81.2500	81.2500	81.2500	81.2500	-14.474%	1	96	-79.077%
2026-04-17	95.0000	95.0000	95.0000	95.0000	+83.362%	1	96	-82.105%
2026-04-09	51.8100	51.8100	51.8100	51.8100	-10.672%	1	97	-67.188%
2026-04-02	58.0000	58.0000	58.0000	58.0000	+8.350%	1	97	-70.690%
2026-03-30	54.6500	58.2000	53.5300	53.5300	-16.359%	3	97	-68.242%
2026-03-26	64.0000	64.0000	64.0000	64.0000	-21.674%	1	98	-73.438%
2026-03-20	81.7100	81.7100	81.7100	81.7100	+4.837%	1	98	-79.195%
2026-03-19	76.8000	77.9400	76.8000	77.9400	-12.936%	4	99	-78.188%
2026-03-18	89.5200	89.5200	89.5200	89.5200	-5.996%	1	99	-81.010%
2026-03-17	95.2300	95.2300	95.2300	95.2300	+1.741%	2	98	-82.148%
2026-03-13	92.5000	93.6000	92.5000	93.6000	-3.126%	8	97	-81.838%
2026-03-11	96.6200	96.6200	96.6200	96.6200	-20.504%	7	105	-82.405%
2026-03-05	119.7000	121.5500	114.1000	121.5400	+11.658%	54	105	-86.013%
2026-03-04	108.0200	108.8500	108.0200	108.8500	+81.417%	2	57	-84.382%
2026-02-24	60.0000	60.0000	60.0000	60.0000	-24.328%	1	58	-71.667%
2026-02-20	80.1000	80.1000	79.2900	79.2900	+31.101%	3	58	-78.560%
2026-02-17	59.4100	60.4800	59.4100	60.4800	-5.397%	7	57	-71.892%
2026-02-13	54.7000	63.9500	54.7000	63.9300	+8.724%	50	36	-73.408%
2026-02-12	70.1000	70.1000	58.8000	58.8000	-36.693%	10	36	-71.088%
2026-02-11	95.1000	95.2300	92.8800	92.8800	-4.787%	4	33	-81.697%
2026-02-09	97.5500	97.5500	97.5500	97.5500	+56.858%	1	30	-82.573%
2026-02-04	67.0900	68.5700	62.1900	62.1900	-39.621%	19	30	-72.664%
2026-01-30	103.0000	103.0000	103.0000	103.0000	-31.333%	15	36	-83.495%
2026-01-16	150.0000	150.0000	150.0000	150.0000	-18.919%	1	50	-88.667%
2026-01-14	185.0000	185.0000	185.0000	185.0000	-3.646%	1	50	-90.811%
2026-01-13	192.0000	192.0000	192.0000	192.0000	+18.081%	1	51	-91.146%
2026-01-09	162.7000	162.7000	162.6000	162.6000	+2.219%	2	50	-89.545%
2026-01-08	159.0700	159.0700	159.0700	159.0700	-2.411%	1	50	-89.313%
2026-01-05	163.0000	163.0000	163.0000	163.0000	+0.617%	1	51	-89.571%
2026-01-02	162.0000	162.0000	162.0000	162.0000	-27.646%	1	51	-89.506%
2025-12-26	223.9000	223.9000	223.9000	223.9000	-0.762%	1	51	-92.407%
2025-12-19	225.6200	225.6200	225.6200	225.6200	+17.193%	1	52	-92.465%
2025-12-17	191.3400	192.5200	191.3400	192.5200	-12.347%	2	53	-91.170%
2025-12-09	219.1700	219.6400	219.1700	219.6400	+6.363%	4	53	-92.260%
2025-12-05	206.7000	206.7000	206.5000	206.5000	+5.627%	3	53	-91.768%
2025-12-02	195.5000	195.5000	195.5000	195.5000	+33.356%	1	53	-91.304%
2025-11-28	146.6000	146.6000	146.6000	146.6000	+15.433%	1	53	-88.404%
2025-11-24	117.4000	127.5000	117.4000	127.0000	+19.721%	12	52	-86.614%
2025-11-21	119.4100	119.4100	103.0000	106.0800	-15.642%	9	61	-83.974%
2025-11-20	125.7500	125.7500	125.7500	125.7500	+5.362%	5	59	-86.481%
2025-11-18	119.3500	119.3500	119.3500	119.3500	-4.329%	1	57	-85.756%
2025-11-17	127.9500	127.9500	124.7500	124.7500	-18.517%	5	58	-86.373%
2025-11-12	153.1000	153.1000	153.1000	153.1000	-5.610%	1	59	-88.896%
2025-11-11	162.1000	162.2000	162.1000	162.2000	-15.534%	3	59	-89.519%
2025-11-10	192.0300	192.0300	192.0300	192.0300	+18.794%	1	61	-91.147%
2025-11-05	161.9000	161.9000	161.6500	161.6500	-4.575%	2	61	-89.483%
2025-11-04	170.3000	170.3000	169.4000	169.4000	-4.794%	2	60	-89.965%
2025-10-31	177.2000	177.9300	177.2000	177.9300	+4.918%	4	61	-90.446%
2025-10-28	179.8500	180.4000	169.5400	169.5900	-2.028%	5	59	-89.976%
2025-10-27	173.0000	173.1000	173.0000	173.1000	+3.405%	2	57	-90.179%
2025-10-24	167.1000	167.4000	167.1000	167.4000	+18.496%	2	57	-89.845%
2025-10-23	141.2700	141.2700	141.2700	141.2700	+7.593%	1	56	-87.966%
2025-10-21	134.2700	134.2700	131.3000	131.3000	-8.246%	3	56	-87.053%
2025-10-20	143.5500	143.5500	138.1000	143.1000	+0.760%	12	54	-88.120%
2025-10-14	142.0200	142.0200	142.0200	142.0200	+1.082%	8	54	-88.030%
2025-10-10	140.5000	140.5000	140.5000	140.5000	-18.739%	1	50	-87.900%
2025-10-07	172.0000	176.7000	167.6500	172.9000	+23.774%	8	50	-90.168%
2025-10-06	174.1500	174.1500	139.6900	139.6900	-30.155%	4	49	-87.830%
2025-10-02	200.0000	200.0000	200.0000	200.0000	-4.393%	1	46	-91.500%
2025-09-29	208.2100	209.1900	208.1500	209.1900	+32.231%	5	46	-91.873%
2025-09-25	160.8400	160.8400	158.2000	158.2000	-6.113%	11	43	-89.254%
2025-09-23	168.5000	168.5000	168.5000	168.5000	-0.473%	1	33	-89.911%
2025-09-22	171.9900	171.9900	169.3000	169.3000	+4.804%	5	32	-89.959%
2025-09-19	162.8900	162.8900	155.1000	161.5400	+1.470%	22	0	-89.476%
2025-09-18	155.6200	160.0000	155.6200	159.2000	0.000%	19	0	-89.322%

.dark-mode .k81CMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k81CMf{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C900APP Jan 21 2028 900.00 Call (APP280121C00900000)option OPRA

APP20280121C900
APP Jan 21 2028 900.00 Call (APP280121C00900000)
option OPRA