Dark

APP20280121C800
APP Jan 21 2028 800.00 Call (APP280121C00800000)
option OPRA

EOD

Aug 3, 2026

69.97+5.615%(+3.72)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	69.5600	71.5500	69.5600	69.9700	+5.615%	10	199	0.000%
2026-07-31	61.2500	66.2500	61.2500	66.2500	-1.852%	2	199	+5.615%
2026-07-30	67.5000	67.5000	67.5000	67.5000	-7.306%	1	198	+3.659%
2026-07-27	72.8000	72.8200	72.8000	72.8200	+11.790%	2	198	-3.914%
2026-07-24	65.0000	67.6000	64.9300	65.1400	-14.738%	13	198	+7.415%
2026-07-17	76.2000	76.4000	76.2000	76.4000	-17.849%	2	195	-8.416%
2026-07-15	94.3500	97.4000	92.8500	93.0000	+2.570%	50	195	-24.763%
2026-07-13	98.0000	98.0000	89.0000	90.6700	-30.627%	27	184	-22.830%
2026-07-07	130.7000	130.7000	130.7000	130.7000	-5.235%	2	188	-46.465%
2026-07-01	137.9200	137.9200	137.9200	137.9200	+11.226%	10	190	-49.268%
2026-06-30	118.9800	124.0000	118.9800	124.0000	+9.541%	2	190	-43.573%
2026-06-29	113.2000	113.2000	113.2000	113.2000	+9.903%	1	191	-38.189%
2026-06-26	99.5000	103.0000	99.5000	103.0000	+1.879%	5	192	-32.068%
2026-06-24	101.1000	101.1000	101.1000	101.1000	-2.751%	1	188	-30.791%
2026-06-22	93.0000	103.9600	93.0000	103.9600	+2.931%	2	188	-32.695%
2026-06-18	101.1000	101.1000	101.0000	101.0000	-4.510%	2	188	-30.723%
2026-06-17	105.7700	105.7700	105.7700	105.7700	-13.615%	1	188	-33.847%
2026-06-16	116.0000	122.4400	116.0000	122.4400	+14.967%	2	187	-42.854%
2026-06-11	108.5000	108.5000	104.0000	106.5000	-26.602%	5	186	-34.300%
2026-06-05	140.5000	145.2000	140.5000	145.1000	-20.710%	5	189	-51.778%
2026-05-29	165.6000	183.0000	165.6000	183.0000	+3.355%	12	185	-61.765%
2026-05-28	174.5000	177.0600	174.5000	177.0600	+8.353%	4	175	-60.482%
2026-05-27	159.6200	163.6300	159.6200	163.4100	+48.555%	12	176	-57.181%
2026-05-21	110.0000	110.0000	110.0000	110.0000	+6.620%	3	168	-36.391%
2026-05-20	103.1700	103.1700	103.1700	103.1700	-14.025%	6	165	-32.180%
2026-05-18	120.0000	120.0000	120.0000	120.0000	+3.448%	4	171	-41.692%
2026-05-15	116.0000	116.0000	116.0000	116.0000	+9.953%	4	171	-39.681%
2026-05-14	92.4300	105.5000	92.1000	105.5000	+13.441%	14	167	-33.678%
2026-05-13	93.0000	93.0000	93.0000	93.0000	-16.823%	2	160	-24.763%
2026-05-12	112.0500	112.0500	111.8100	111.8100	+18.644%	2	160	-37.421%
2026-05-11	94.2400	94.2400	94.2400	94.2400	-21.728%	1	160	-25.753%
2026-05-07	120.4000	120.4000	120.4000	120.4000	+21.616%	1	160	-41.885%
2026-05-06	100.0000	100.0000	99.0000	99.0000	-6.206%	2	159	-29.323%
2026-05-05	105.5500	105.5500	105.5500	105.5500	-0.948%	1	158	-33.709%
2026-05-04	107.8000	107.8000	106.5600	106.5600	+6.326%	3	159	-34.337%
2026-05-01	99.9500	100.2200	99.9500	100.2200	+7.325%	2	160	-30.184%
2026-04-30	93.3800	93.3800	93.3800	93.3800	-6.620%	1	160	-25.070%
2026-04-27	100.0000	100.0000	100.0000	100.0000	-9.091%	1	160	-30.030%
2026-04-22	110.4000	110.4000	110.0000	110.0000	-1.786%	2	159	-36.391%
2026-04-21	112.0000	112.0000	112.0000	112.0000	-0.973%	2	161	-37.527%
2026-04-17	113.1000	113.1000	113.1000	113.1000	+15.408%	2	161	-38.134%
2026-04-15	98.0000	98.0000	98.0000	98.0000	+36.111%	2	161	-28.602%
2026-04-10	72.0000	72.0000	72.0000	72.0000	+11.163%	12	161	-2.819%
2026-04-09	69.0000	69.0000	64.7700	64.7700	-4.974%	12	150	+8.028%
2026-04-08	90.9000	90.9000	68.1600	68.1600	-15.904%	6	162	+2.656%
2026-04-07	81.0500	81.0500	81.0500	81.0500	-3.004%	1	166	-13.671%
2026-04-06	78.1400	83.5600	78.1400	83.5600	+14.466%	2	167	-16.264%
2026-04-02	69.0000	73.0000	69.0000	73.0000	+1.389%	2	165	-4.151%
2026-03-31	72.0000	72.0000	72.0000	72.0000	-0.826%	10	165	-2.819%
2026-03-26	78.2000	78.2000	72.6000	72.6000	-22.353%	4	156	-3.623%
2026-03-24	93.5000	93.5000	93.5000	93.5000	-8.333%	1	155	-25.166%
2026-03-23	102.0000	102.0000	102.0000	102.0000	-3.846%	1	155	-31.402%
2026-03-12	106.0800	106.0800	106.0800	106.0800	-25.751%	1	154	-34.040%
2026-03-09	142.8700	142.8700	142.8700	142.8700	+22.741%	1	154	-51.025%
2026-03-04	116.4000	116.4000	116.4000	116.4000	+26.936%	1	153	-39.888%
2026-02-25	91.7000	91.7000	91.7000	91.7000	+3.921%	1	151	-23.697%
2026-02-20	92.7900	92.7900	88.2400	88.2400	+9.100%	3	151	-20.705%
2026-02-19	83.8000	83.8000	80.8800	80.8800	-1.749%	101	150	-13.489%
2026-02-18	82.7500	82.7600	82.3200	82.3200	+10.349%	4	50	-15.002%
2026-02-13	74.6000	74.6000	74.6000	74.6000	+9.641%	1	51	-6.206%
2026-02-12	71.5000	71.5000	68.0400	68.0400	-39.788%	3	51	+2.837%
2026-02-09	113.0000	113.0000	113.0000	113.0000	+33.728%	1	50	-38.080%
2026-02-06	78.4900	84.5000	78.4900	84.5000	+14.966%	3	50	-17.195%
2026-02-05	73.5000	73.5000	73.5000	73.5000	-3.289%	1	52	-4.803%
2026-02-04	78.4800	78.4800	76.0000	76.0000	-31.991%	3	52	-7.934%
2026-01-30	129.0000	129.0000	111.7500	111.7500	-24.950%	2	52	-37.387%
2026-01-29	148.9000	148.9000	148.9000	148.9000	+5.416%	1	52	-53.009%
2026-01-26	142.7100	142.7500	141.2500	141.2500	+9.709%	16	51	-50.464%
2026-01-23	128.7500	128.7500	128.7500	128.7500	-14.167%	1	51	-45.654%
2026-01-21	151.0000	151.0000	150.0000	150.0000	-6.658%	2	52	-53.353%
2026-01-20	147.5000	160.7000	147.5000	160.7000	-2.161%	3	54	-56.459%
2026-01-16	164.2500	164.2500	164.2500	164.2500	-23.212%	10	42	-57.400%
2026-01-13	221.8600	221.8600	213.9000	213.9000	-16.249%	2	42	-67.288%
2025-12-23	254.4000	255.4000	254.4000	255.4000	+0.480%	2	42	-72.604%
2025-12-19	254.1800	254.1800	254.1800	254.1800	+5.975%	3	43	-72.472%
2025-12-18	239.8500	239.8500	239.8500	239.8500	+10.647%	1	42	-70.828%
2025-12-16	214.0000	216.7700	214.0000	216.7700	-14.597%	7	43	-67.722%
2025-12-11	253.8200	253.8200	253.8200	253.8200	+5.193%	1	50	-72.433%
2025-12-10	248.3700	248.4800	241.2900	241.2900	-4.929%	7	50	-71.002%
2025-12-09	253.8000	253.8000	253.8000	253.8000	+8.429%	1	48	-72.431%
2025-12-08	234.0700	234.0700	234.0700	234.0700	-1.111%	5	47	-70.107%
2025-12-04	225.5500	236.7000	225.5500	236.7000	+45.135%	3	49	-70.439%
2025-11-26	163.0900	163.0900	163.0900	163.0900	+13.194%	1	50	-57.097%
2025-11-24	145.3300	145.3300	144.0800	144.0800	+16.306%	3	50	-51.437%
2025-11-21	133.5000	133.5000	123.8800	123.8800	-18.484%	2	51	-43.518%
2025-11-20	151.9700	151.9700	151.9700	151.9700	+8.550%	1	50	-53.958%
2025-11-18	140.0000	140.0000	140.0000	140.0000	-7.285%	1	50	-50.021%
2025-11-14	151.0000	151.0000	151.0000	151.0000	-4.972%	1	49	-53.662%
2025-11-13	158.9000	158.9000	158.9000	158.9000	-8.678%	1	49	-55.966%
2025-11-12	174.0000	174.0000	174.0000	174.0000	+0.817%	2	50	-59.787%
2025-11-11	199.9600	199.9600	172.4500	172.5900	-19.576%	11	50	-59.459%
2025-11-10	215.6800	215.6800	211.5000	214.6000	+16.031%	53	41	-67.395%
2025-11-07	168.5000	184.9500	168.5000	184.9500	-6.558%	7	37	-62.168%
2025-11-06	197.9300	197.9300	197.9300	197.9300	+2.242%	1	32	-64.649%
2025-10-28	205.1000	205.1000	193.5900	193.5900	+0.145%	4	32	-63.857%
2025-10-24	193.3100	193.3100	193.3100	193.3100	+23.151%	4	33	-63.804%
2025-10-22	156.9700	156.9700	156.9700	156.9700	-1.586%	1	35	-55.425%
2025-10-20	159.5000	159.5000	159.5000	159.5000	-5.939%	17	28	-56.132%
2025-10-14	169.5700	169.5700	169.5700	169.5700	+5.323%	1	31	-58.737%
2025-10-13	161.0000	161.0000	161.0000	161.0000	+0.625%	1	31	-56.540%
2025-10-10	161.5000	167.0000	160.0000	160.0000	-14.894%	6	31	-56.269%
2025-10-08	188.0000	188.0000	188.0000	188.0000	-4.762%	1	27	-62.782%
2025-10-07	190.0000	201.7000	190.0000	197.4000	+21.709%	13	27	-64.554%
2025-10-06	154.0000	162.1900	154.0000	162.1900	-24.033%	3	25	-56.859%
2025-10-03	213.5000	213.5000	213.5000	213.5000	-5.111%	1	22	-67.227%
2025-10-02	225.0000	225.0000	225.0000	225.0000	-5.739%	2	21	-68.902%
2025-10-01	236.9000	238.7000	236.9000	238.7000	-1.355%	2	19	-70.687%
2025-09-30	243.0000	243.0000	241.9800	241.9800	+2.896%	2	19	-71.084%
2025-09-29	230.8800	252.5700	230.0000	235.1700	+14.271%	27	18	-70.247%
2025-09-26	205.8000	205.8000	205.8000	205.8000	+11.575%	1	3	-66.001%
2025-09-25	184.4500	184.4500	184.4500	184.4500	-5.410%	1	2	-62.066%
2025-09-24	194.2000	195.4000	194.1000	195.0000	0.000%	4	1	-64.118%

.dark-mode .lbcqtd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbcqtd{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C800APP Jan 21 2028 800.00 Call (APP280121C00800000)option OPRA

APP20280121C800
APP Jan 21 2028 800.00 Call (APP280121C00800000)
option OPRA