Dark

APP20280121C700
APP Jan 21 2028 700.00 Call (APP280121C00700000)
option OPRA

EOD

Aug 5, 2026

89.00+1.136%(+1.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	99.0000	99.0000	89.0000	89.0000	+1.136%	7	396	0.000%
2026-08-04	89.0000	91.0000	88.0000	88.0000	+3.529%	36	397	+1.136%
2026-08-03	84.8300	87.0000	84.8300	85.0000	+1.553%	4	365	+4.706%
2026-07-29	84.9300	84.9300	83.0000	83.7000	-8.525%	8	365	+6.332%
2026-07-28	83.0000	91.5000	83.0000	91.5000	+5.172%	17	372	-2.732%
2026-07-27	88.2500	88.2500	87.0000	87.0000	+10.546%	10	373	+2.299%
2026-07-24	78.0000	80.7500	76.0000	78.7000	-1.625%	14	367	+13.088%
2026-07-23	86.0000	86.0000	80.0000	80.0000	-9.605%	15	361	+11.250%
2026-07-22	90.0000	90.7300	87.0000	88.5000	-4.859%	7	368	+0.565%
2026-07-17	94.7700	94.7700	90.0000	93.0200	-8.956%	6	367	-4.322%
2026-07-16	104.0000	104.0000	100.0000	102.1700	-9.584%	5	367	-12.890%
2026-07-15	113.0000	113.0000	113.0000	113.0000	+4.630%	1	367	-21.239%
2026-07-14	110.0000	110.0000	108.0000	108.0000	+8.000%	2	367	-17.593%
2026-07-13	108.2100	108.2100	100.0000	100.0000	-33.884%	3	368	-11.000%
2026-07-07	151.2500	151.2500	151.2500	151.2500	-5.392%	1	367	-41.157%
2026-07-06	159.8700	159.8700	159.8700	159.8700	-7.236%	2	366	-44.330%
2026-07-02	176.2100	176.2100	168.2000	172.3400	-2.274%	4	364	-48.358%
2026-07-01	171.2900	176.3500	171.2900	176.3500	+21.621%	4	364	-49.532%
2026-06-30	135.0000	145.0000	135.0000	145.0000	+9.088%	3	360	-38.621%
2026-06-29	130.7400	132.9200	130.0000	132.9200	+7.977%	16	357	-33.042%
2026-06-26	123.1000	123.1000	123.1000	123.1000	+4.668%	1	354	-27.701%
2026-06-23	117.6100	117.6100	117.6100	117.6100	-0.835%	1	354	-24.326%
2026-06-18	116.9200	121.2600	116.9200	118.6000	-10.152%	3	353	-24.958%
2026-06-17	135.5000	135.5000	132.0000	132.0000	-1.859%	8	353	-32.576%
2026-06-12	134.5000	134.5000	134.5000	134.5000	+2.734%	1	357	-33.829%
2026-06-11	130.9200	130.9200	130.9200	130.9200	-27.052%	1	357	-32.020%
2026-06-08	174.0000	179.4700	174.0000	179.4700	+0.056%	6	358	-50.410%
2026-06-05	179.3700	179.3700	179.3700	179.3700	+4.650%	1	359	-50.382%
2026-06-04	171.4000	171.4000	171.4000	171.4000	-13.856%	3	359	-48.075%
2026-06-02	198.9700	198.9700	198.9700	198.9700	+0.744%	1	356	-55.270%
2026-05-29	197.5000	197.5000	197.5000	197.5000	-2.671%	1	355	-54.937%
2026-05-28	202.9200	202.9200	202.9200	202.9200	+26.825%	1	354	-56.140%
2026-05-26	148.5000	160.0000	148.5000	160.0000	+20.328%	2	354	-44.375%
2026-05-18	133.4000	133.4000	132.9700	132.9700	-2.586%	2	355	-33.068%
2026-05-15	133.5200	136.5000	133.5200	136.5000	+10.976%	3	355	-34.799%
2026-05-14	123.0000	123.0000	123.0000	123.0000	+6.957%	1	355	-27.642%
2026-05-13	115.0000	115.0000	115.0000	115.0000	+7.376%	2	354	-22.609%
2026-05-11	107.1000	107.1000	107.1000	107.1000	-5.053%	1	354	-16.900%
2026-05-08	112.8000	112.8000	112.8000	112.8000	-16.875%	3	354	-21.099%
2026-05-07	116.0000	135.7700	108.6800	135.7000	+10.209%	6	357	-34.414%
2026-05-05	126.0000	126.0000	123.1300	123.1300	-1.259%	3	356	-27.719%
2026-05-04	123.5000	127.0000	120.6400	124.7000	+5.830%	22	354	-28.629%
2026-05-01	117.8300	117.8300	117.8300	117.8300	+13.298%	2	343	-24.467%
2026-04-29	104.0000	104.0000	104.0000	104.0000	-17.131%	300	343	-14.423%
2026-04-21	133.5500	133.5500	125.5000	125.5000	-4.198%	6	70	-29.084%
2026-04-17	131.0000	131.0000	131.0000	131.0000	+4.968%	1	70	-32.061%
2026-04-16	124.7000	124.8000	124.7000	124.8000	+55.572%	2	70	-28.686%
2026-04-09	75.5700	80.2200	75.5700	80.2200	-10.867%	4	70	+10.945%
2026-04-08	98.0000	98.0000	90.0000	90.0000	+5.325%	3	72	-1.111%
2026-03-31	85.4500	85.4500	85.4500	85.4500	+10.258%	2	73	+4.154%
2026-03-30	77.5000	77.5000	77.5000	77.5000	-16.667%	1	71	+14.839%
2026-03-26	93.0000	93.0000	93.0000	93.0000	-17.090%	11	71	-4.301%
2026-03-20	116.6800	116.6800	111.8700	112.1700	+5.761%	7	82	-20.656%
2026-03-19	105.6500	106.0700	105.6500	106.0600	-13.229%	8	90	-16.085%
2026-03-18	122.2300	122.2300	122.2300	122.2300	-5.541%	2	82	-27.186%
2026-03-17	130.8700	130.8700	129.4000	129.4000	-7.571%	12	80	-31.221%
2026-03-10	140.0000	140.0000	140.0000	140.0000	-9.120%	12	78	-36.429%
2026-03-06	154.0500	154.0500	154.0500	154.0500	-3.731%	5	78	-42.227%
2026-03-05	159.4400	160.0200	149.0000	160.0200	+23.092%	17	78	-44.382%
2026-03-04	130.0000	130.0000	130.0000	130.0000	+53.901%	1	69	-31.538%
2026-02-23	89.0000	89.0000	83.6500	84.4700	-22.576%	20	70	+5.363%
2026-02-20	105.1100	109.1000	105.1100	109.1000	+12.625%	8	82	-18.423%
2026-02-19	96.8700	96.8700	96.8700	96.8700	+0.906%	5	82	-8.124%
2026-02-18	96.0000	96.0000	96.0000	96.0000	+18.519%	1	79	-7.292%
2026-02-17	83.0000	83.0000	81.0000	81.0000	-3.720%	36	79	+9.877%
2026-02-12	81.6000	84.1300	81.0000	84.1300	-32.371%	14	69	+5.789%
2026-02-11	122.0000	124.4000	122.0000	124.4000	-7.852%	6	72	-28.457%
2026-02-10	135.0000	135.0000	135.0000	135.0000	0.000%	1	72	-34.074%
2026-02-09	135.0000	135.0000	135.0000	135.0000	+68.750%	1	72	-34.074%
2026-02-05	80.0000	80.0000	80.0000	80.0000	-15.745%	1	72	+11.250%
2026-02-04	93.9500	94.9500	91.0000	94.9500	-24.475%	8	73	-6.266%
2026-02-03	132.0000	132.0000	125.7200	125.7200	+3.806%	2	74	-29.208%
2026-01-30	142.0000	142.0000	121.1100	121.1100	-46.326%	2	75	-26.513%
2026-01-09	225.6400	225.6400	225.6400	225.6400	+4.851%	1	74	-60.557%
2026-01-02	215.1000	215.2000	215.1000	215.2000	-18.792%	2	74	-58.643%
2025-12-30	265.0000	265.0000	265.0000	265.0000	-1.852%	1	73	-66.415%
2025-12-29	270.0000	270.0000	270.0000	270.0000	-5.743%	1	73	-67.037%
2025-12-26	286.4500	286.4500	286.4500	286.4500	+1.542%	1	73	-68.930%
2025-12-23	282.1000	282.1000	282.1000	282.1000	-1.946%	1	74	-68.451%
2025-12-19	288.1400	288.1400	287.7000	287.7000	+4.235%	9	74	-69.065%
2025-12-18	276.0100	276.0100	276.0100	276.0100	+13.370%	1	71	-67.755%
2025-12-16	243.4600	243.4600	243.4600	243.4600	-12.267%	6	70	-63.444%
2025-12-10	281.6700	281.6700	273.8900	277.5000	-1.648%	11	70	-67.928%
2025-12-09	282.3400	282.3400	281.9100	282.1500	+2.154%	4	64	-68.456%
2025-12-08	276.2000	276.2000	276.2000	276.2000	+6.068%	1	63	-67.777%
2025-12-05	260.4000	260.4000	260.4000	260.4000	+6.069%	2	62	-65.822%
2025-12-03	246.1000	246.1000	245.5000	245.5000	-3.517%	2	64	-63.747%
2025-12-02	254.4500	254.4500	254.4500	254.4500	+21.167%	3	63	-65.023%
2025-12-01	210.0000	210.0000	210.0000	210.0000	+5.053%	1	63	-57.619%
2025-11-28	201.0000	201.0000	199.9000	199.9000	+6.330%	2	62	-55.478%
2025-11-26	188.0000	188.0000	188.0000	188.0000	+9.194%	1	64	-52.660%
2025-11-24	171.0000	172.1700	171.0000	172.1700	+14.020%	3	64	-48.307%
2025-11-21	151.0000	151.0000	144.8000	151.0000	-6.211%	4	64	-41.060%
2025-11-18	161.0000	161.0000	161.0000	161.0000	-3.593%	1	66	-44.720%
2025-11-17	175.6000	175.7000	167.0000	167.0000	-7.119%	8	65	-46.707%
2025-11-14	169.0000	180.0000	169.0000	179.8000	+0.864%	5	62	-50.501%
2025-11-13	178.2600	178.2600	178.2600	178.2600	-17.088%	2	65	-50.073%
2025-11-11	215.0000	215.0000	215.0000	215.0000	+7.072%	2	66	-58.605%
2025-11-07	200.8000	200.8000	200.8000	200.8000	-11.150%	5	66	-55.677%
2025-11-06	226.0000	226.0000	226.0000	226.0000	-0.088%	1	64	-60.619%
2025-11-04	227.0000	227.0000	226.2000	226.2000	-3.068%	3	64	-60.654%
2025-10-31	234.0000	234.0000	232.3000	233.3600	+4.412%	4	65	-61.862%
2025-10-29	223.5000	223.5000	223.5000	223.5000	-4.077%	1	66	-60.179%
2025-10-27	223.3500	233.0000	223.3500	233.0000	+5.430%	2	67	-61.803%
2025-10-24	221.0000	221.0000	221.0000	221.0000	+27.746%	1	67	-59.729%
2025-10-21	175.4000	175.4000	173.0000	173.0000	-12.316%	3	66	-48.555%
2025-10-14	197.3000	197.3000	197.3000	197.3000	+9.006%	1	67	-54.891%
2025-10-13	181.0000	181.0000	181.0000	181.0000	-6.460%	1	67	-50.829%
2025-10-10	193.5000	193.5000	193.5000	193.5000	-3.453%	1	66	-54.005%
2025-10-09	200.9500	200.9500	200.4200	200.4200	-9.148%	4	66	-55.593%
2025-10-08	220.6000	220.6000	220.6000	220.6000	-2.389%	1	67	-59.655%
2025-10-07	220.0000	226.0000	217.0000	226.0000	+24.176%	6	67	-60.619%
2025-10-06	232.9000	232.9500	182.0000	182.0000	-29.375%	11	65	-51.099%
2025-10-02	256.9500	257.7000	252.4000	257.7000	-8.940%	15	62	-65.464%
2025-10-01	273.0000	283.0000	273.0000	283.0000	+3.082%	2	52	-68.551%
2025-09-30	274.5400	274.5400	274.5400	274.5400	+2.223%	1	51	-67.582%
2025-09-29	265.2100	287.1700	265.2100	268.5700	+15.266%	25	51	-66.862%
2025-09-26	228.4000	234.7000	228.4000	233.0000	+5.991%	4	60	-61.803%
2025-09-25	220.0000	220.0200	219.4800	219.8300	-8.404%	4	59	-59.514%
2025-09-24	233.6000	240.0000	233.6000	240.0000	+2.442%	8	59	-62.917%
2025-09-23	226.0000	239.2000	226.0000	234.2800	+4.945%	14	57	-62.011%
2025-09-22	228.1000	228.1000	223.2400	223.2400	+4.538%	3	47	-60.133%
2025-09-19	209.2400	215.0000	209.2400	213.5500	-0.303%	7	46	-58.324%
2025-09-18	217.0000	217.0000	211.7500	214.2000	+14.650%	22	45	-58.450%
2025-09-17	189.4000	193.4000	186.8300	186.8300	-4.435%	64	32	-52.363%
2025-09-16	187.7300	196.1000	187.7300	195.5000	+2.089%	3	4	-54.476%
2025-09-15	188.4600	191.5000	188.4600	191.5000	0.000%	4	1	-53.525%

.dark-mode .Skv8tr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Skv8tr{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C700APP Jan 21 2028 700.00 Call (APP280121C00700000)option OPRA

APP20280121C700
APP Jan 21 2028 700.00 Call (APP280121C00700000)
option OPRA