Dark

APP20280121C700
APP Jan 21 2028 700.00 Call (APP280121C00700000)
option OPRA

EOD

Sep 30, 2026

25.20-15.972%(-4.79)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.9300	27.7500	25.2000	25.2000	-15.972%	94	494	0.000%
2026-09-29	29.0000	29.9900	29.0000	29.9900	-5.958%	3	466	-15.972%
2026-09-23	32.3700	32.3700	30.8000	31.8900	-11.906%	15	464	-20.978%
2026-09-22	36.2000	36.2000	36.2000	36.2000	-0.495%	1	455	-30.387%
2026-09-21	30.3600	36.3800	30.3600	36.3800	+20.503%	44	455	-30.731%
2026-09-18	34.4700	34.4700	30.1500	30.1900	-5.686%	13	441	-16.529%
2026-09-17	34.6200	34.6200	32.0100	32.0100	-13.111%	3	440	-21.275%
2026-09-16	36.8400	36.8400	36.8400	36.8400	-2.668%	2	438	-31.596%
2026-09-15	37.8500	37.8500	37.8500	37.8500	+5.638%	1	436	-33.421%
2026-09-11	32.8800	35.8500	32.8000	35.8300	+5.693%	72	437	-29.668%
2026-09-10	29.1000	34.6000	28.9400	33.9000	+4.372%	42	470	-25.664%
2026-09-09	32.0800	32.6800	32.0500	32.4800	-4.189%	102	500	-22.414%
2026-09-08	32.5000	33.9000	32.5000	33.9000	+4.308%	38	430	-25.664%
2026-09-03	35.0000	35.0000	32.4000	32.5000	-5.248%	7	392	-22.462%
2026-09-02	32.1800	34.6600	31.7500	34.3000	+1.509%	13	389	-26.531%
2026-09-01	31.6000	33.7900	31.6000	33.7900	+3.873%	4	379	-25.422%
2026-08-31	32.4000	33.0600	32.2000	32.5300	-5.216%	8	379	-22.533%
2026-08-28	33.1400	39.0100	33.1400	34.3200	+6.916%	11	381	-26.573%
2026-08-27	33.4100	33.4100	32.0600	32.1000	+0.313%	221	380	-21.495%
2026-08-26	34.0000	34.0000	32.0000	32.0000	+7.311%	2	401	-21.250%
2026-08-24	31.6000	31.6000	29.8200	29.8200	-3.806%	5	401	-15.493%
2026-08-21	30.0000	31.0000	30.0000	31.0000	-3.276%	2	402	-18.710%
2026-08-20	32.0500	32.0500	32.0500	32.0500	-3.609%	1	402	-21.373%
2026-08-19	33.6800	33.6800	33.2500	33.2500	+3.197%	2	401	-24.211%
2026-08-18	32.2200	32.2200	32.2200	32.2200	-7.414%	1	400	-21.788%
2026-08-17	34.8000	34.8000	34.8000	34.8000	-8.421%	1	401	-27.586%
2026-08-14	40.1900	40.1900	38.0000	38.0000	+4.138%	2	401	-33.684%
2026-08-13	38.5000	38.5000	36.4900	36.4900	+1.361%	4	400	-30.940%
2026-08-12	35.9400	36.0000	35.9400	36.0000	-11.678%	2	400	-30.000%
2026-08-11	46.5000	46.5000	40.7600	40.7600	-18.480%	4	400	-38.175%
2026-08-07	53.0000	53.3900	50.0000	50.0000	-0.656%	7	401	-49.600%
2026-08-06	52.3500	53.9000	48.7000	50.3300	-43.449%	141	401	-49.930%
2026-08-05	99.0000	99.0000	89.0000	89.0000	+1.136%	7	396	-71.685%
2026-08-04	89.0000	91.0000	88.0000	88.0000	+3.529%	36	397	-71.364%
2026-08-03	84.8300	87.0000	84.8300	85.0000	+1.553%	4	365	-70.353%
2026-07-29	84.9300	84.9300	83.0000	83.7000	-8.525%	8	365	-69.892%
2026-07-28	83.0000	91.5000	83.0000	91.5000	+5.172%	17	372	-72.459%
2026-07-27	88.2500	88.2500	87.0000	87.0000	+10.546%	10	373	-71.034%
2026-07-24	78.0000	80.7500	76.0000	78.7000	-1.625%	14	367	-67.980%
2026-07-23	86.0000	86.0000	80.0000	80.0000	-9.605%	15	361	-68.500%
2026-07-22	90.0000	90.7300	87.0000	88.5000	-4.859%	7	368	-71.525%
2026-07-17	94.7700	94.7700	90.0000	93.0200	-8.956%	6	367	-72.909%
2026-07-16	104.0000	104.0000	100.0000	102.1700	-9.584%	5	367	-75.335%
2026-07-15	113.0000	113.0000	113.0000	113.0000	+4.630%	1	367	-77.699%
2026-07-14	110.0000	110.0000	108.0000	108.0000	+8.000%	2	367	-76.667%
2026-07-13	108.2100	108.2100	100.0000	100.0000	-33.884%	3	368	-74.800%
2026-07-07	151.2500	151.2500	151.2500	151.2500	-5.392%	1	367	-83.339%
2026-07-06	159.8700	159.8700	159.8700	159.8700	-7.236%	2	366	-84.237%
2026-07-02	176.2100	176.2100	168.2000	172.3400	-2.274%	4	364	-85.378%
2026-07-01	171.2900	176.3500	171.2900	176.3500	+21.621%	4	364	-85.710%
2026-06-30	135.0000	145.0000	135.0000	145.0000	+9.088%	3	360	-82.621%
2026-06-29	130.7400	132.9200	130.0000	132.9200	+7.977%	16	357	-81.041%
2026-06-26	123.1000	123.1000	123.1000	123.1000	+4.668%	1	354	-79.529%
2026-06-23	117.6100	117.6100	117.6100	117.6100	-0.835%	1	354	-78.573%
2026-06-18	116.9200	121.2600	116.9200	118.6000	-10.152%	3	353	-78.752%
2026-06-17	135.5000	135.5000	132.0000	132.0000	-1.859%	8	353	-80.909%
2026-06-12	134.5000	134.5000	134.5000	134.5000	+2.734%	1	357	-81.264%
2026-06-11	130.9200	130.9200	130.9200	130.9200	-27.052%	1	357	-80.752%
2026-06-08	174.0000	179.4700	174.0000	179.4700	+0.056%	6	358	-85.959%
2026-06-05	179.3700	179.3700	179.3700	179.3700	+4.650%	1	359	-85.951%
2026-06-04	171.4000	171.4000	171.4000	171.4000	-13.856%	3	359	-85.298%
2026-06-02	198.9700	198.9700	198.9700	198.9700	+0.744%	1	356	-87.335%
2026-05-29	197.5000	197.5000	197.5000	197.5000	-2.671%	1	355	-87.241%
2026-05-28	202.9200	202.9200	202.9200	202.9200	+26.825%	1	354	-87.581%
2026-05-26	148.5000	160.0000	148.5000	160.0000	+20.328%	2	354	-84.250%
2026-05-18	133.4000	133.4000	132.9700	132.9700	-2.586%	2	355	-81.048%
2026-05-15	133.5200	136.5000	133.5200	136.5000	+10.976%	3	355	-81.538%
2026-05-14	123.0000	123.0000	123.0000	123.0000	+6.957%	1	355	-79.512%
2026-05-13	115.0000	115.0000	115.0000	115.0000	+7.376%	2	354	-78.087%
2026-05-11	107.1000	107.1000	107.1000	107.1000	-5.053%	1	354	-76.471%
2026-05-08	112.8000	112.8000	112.8000	112.8000	-16.875%	3	354	-77.660%
2026-05-07	116.0000	135.7700	108.6800	135.7000	+10.209%	6	357	-81.430%
2026-05-05	126.0000	126.0000	123.1300	123.1300	-1.259%	3	356	-79.534%
2026-05-04	123.5000	127.0000	120.6400	124.7000	+5.830%	22	354	-79.791%
2026-05-01	117.8300	117.8300	117.8300	117.8300	+13.298%	2	343	-78.613%
2026-04-29	104.0000	104.0000	104.0000	104.0000	-17.131%	300	343	-75.769%
2026-04-21	133.5500	133.5500	125.5000	125.5000	-4.198%	6	70	-79.920%
2026-04-17	131.0000	131.0000	131.0000	131.0000	+4.968%	1	70	-80.763%
2026-04-16	124.7000	124.8000	124.7000	124.8000	+55.572%	2	70	-79.808%
2026-04-09	75.5700	80.2200	75.5700	80.2200	-10.867%	4	70	-68.586%
2026-04-08	98.0000	98.0000	90.0000	90.0000	+5.325%	3	72	-72.000%
2026-03-31	85.4500	85.4500	85.4500	85.4500	+10.258%	2	73	-70.509%
2026-03-30	77.5000	77.5000	77.5000	77.5000	-16.667%	1	71	-67.484%
2026-03-26	93.0000	93.0000	93.0000	93.0000	-17.090%	11	71	-72.903%
2026-03-20	116.6800	116.6800	111.8700	112.1700	+5.761%	7	82	-77.534%
2026-03-19	105.6500	106.0700	105.6500	106.0600	-13.229%	8	90	-76.240%
2026-03-18	122.2300	122.2300	122.2300	122.2300	-5.541%	2	82	-79.383%
2026-03-17	130.8700	130.8700	129.4000	129.4000	-7.571%	12	80	-80.526%
2026-03-10	140.0000	140.0000	140.0000	140.0000	-9.120%	12	78	-82.000%
2026-03-06	154.0500	154.0500	154.0500	154.0500	-3.731%	5	78	-83.642%
2026-03-05	159.4400	160.0200	149.0000	160.0200	+23.092%	17	78	-84.252%
2026-03-04	130.0000	130.0000	130.0000	130.0000	+53.901%	1	69	-80.615%
2026-02-23	89.0000	89.0000	83.6500	84.4700	-22.576%	20	70	-70.167%
2026-02-20	105.1100	109.1000	105.1100	109.1000	+12.625%	8	82	-76.902%
2026-02-19	96.8700	96.8700	96.8700	96.8700	+0.906%	5	82	-73.986%
2026-02-18	96.0000	96.0000	96.0000	96.0000	+18.519%	1	79	-73.750%
2026-02-17	83.0000	83.0000	81.0000	81.0000	-3.720%	36	79	-68.889%
2026-02-12	81.6000	84.1300	81.0000	84.1300	-32.371%	14	69	-70.046%
2026-02-11	122.0000	124.4000	122.0000	124.4000	-7.852%	6	72	-79.743%
2026-02-10	135.0000	135.0000	135.0000	135.0000	0.000%	1	72	-81.333%
2026-02-09	135.0000	135.0000	135.0000	135.0000	+68.750%	1	72	-81.333%
2026-02-05	80.0000	80.0000	80.0000	80.0000	-15.745%	1	72	-68.500%
2026-02-04	93.9500	94.9500	91.0000	94.9500	-24.475%	8	73	-73.460%
2026-02-03	132.0000	132.0000	125.7200	125.7200	+3.806%	2	74	-79.955%
2026-01-30	142.0000	142.0000	121.1100	121.1100	-46.326%	2	75	-79.192%
2026-01-09	225.6400	225.6400	225.6400	225.6400	+4.851%	1	74	-88.832%
2026-01-02	215.1000	215.2000	215.1000	215.2000	-18.792%	2	74	-88.290%
2025-12-30	265.0000	265.0000	265.0000	265.0000	-1.852%	1	73	-90.491%
2025-12-29	270.0000	270.0000	270.0000	270.0000	-5.743%	1	73	-90.667%
2025-12-26	286.4500	286.4500	286.4500	286.4500	+1.542%	1	73	-91.203%
2025-12-23	282.1000	282.1000	282.1000	282.1000	-1.946%	1	74	-91.067%
2025-12-19	288.1400	288.1400	287.7000	287.7000	+4.235%	9	74	-91.241%
2025-12-18	276.0100	276.0100	276.0100	276.0100	+13.370%	1	71	-90.870%
2025-12-16	243.4600	243.4600	243.4600	243.4600	-12.267%	6	70	-89.649%
2025-12-10	281.6700	281.6700	273.8900	277.5000	-1.648%	11	70	-90.919%
2025-12-09	282.3400	282.3400	281.9100	282.1500	+2.154%	4	64	-91.069%
2025-12-08	276.2000	276.2000	276.2000	276.2000	+6.068%	1	63	-90.876%
2025-12-05	260.4000	260.4000	260.4000	260.4000	+6.069%	2	62	-90.323%
2025-12-03	246.1000	246.1000	245.5000	245.5000	-3.517%	2	64	-89.735%
2025-12-02	254.4500	254.4500	254.4500	254.4500	+21.167%	3	63	-90.096%
2025-12-01	210.0000	210.0000	210.0000	210.0000	+5.053%	1	63	-88.000%
2025-11-28	201.0000	201.0000	199.9000	199.9000	+6.330%	2	62	-87.394%
2025-11-26	188.0000	188.0000	188.0000	188.0000	+9.194%	1	64	-86.596%
2025-11-24	171.0000	172.1700	171.0000	172.1700	+14.020%	3	64	-85.363%
2025-11-21	151.0000	151.0000	144.8000	151.0000	-6.211%	4	64	-83.311%
2025-11-18	161.0000	161.0000	161.0000	161.0000	-3.593%	1	66	-84.348%
2025-11-17	175.6000	175.7000	167.0000	167.0000	-7.119%	8	65	-84.910%
2025-11-14	169.0000	180.0000	169.0000	179.8000	+0.864%	5	62	-85.984%
2025-11-13	178.2600	178.2600	178.2600	178.2600	-17.088%	2	65	-85.863%
2025-11-11	215.0000	215.0000	215.0000	215.0000	+7.072%	2	66	-88.279%
2025-11-07	200.8000	200.8000	200.8000	200.8000	-11.150%	5	66	-87.450%
2025-11-06	226.0000	226.0000	226.0000	226.0000	-0.088%	1	64	-88.850%
2025-11-04	227.0000	227.0000	226.2000	226.2000	-3.068%	3	64	-88.859%
2025-10-31	234.0000	234.0000	232.3000	233.3600	+4.412%	4	65	-89.201%
2025-10-29	223.5000	223.5000	223.5000	223.5000	-4.077%	1	66	-88.725%
2025-10-27	223.3500	233.0000	223.3500	233.0000	+5.430%	2	67	-89.185%
2025-10-24	221.0000	221.0000	221.0000	221.0000	+27.746%	1	67	-88.597%
2025-10-21	175.4000	175.4000	173.0000	173.0000	-12.316%	3	66	-85.434%
2025-10-14	197.3000	197.3000	197.3000	197.3000	+9.006%	1	67	-87.228%
2025-10-13	181.0000	181.0000	181.0000	181.0000	-6.460%	1	67	-86.077%
2025-10-10	193.5000	193.5000	193.5000	193.5000	-3.453%	1	66	-86.977%
2025-10-09	200.9500	200.9500	200.4200	200.4200	-9.148%	4	66	-87.426%
2025-10-08	220.6000	220.6000	220.6000	220.6000	-2.389%	1	67	-88.577%
2025-10-07	220.0000	226.0000	217.0000	226.0000	+24.176%	6	67	-88.850%
2025-10-06	232.9000	232.9500	182.0000	182.0000	-29.375%	11	65	-86.154%
2025-10-02	256.9500	257.7000	252.4000	257.7000	-8.940%	15	62	-90.221%
2025-10-01	273.0000	283.0000	273.0000	283.0000	+3.082%	2	52	-91.095%
2025-09-30	274.5400	274.5400	274.5400	274.5400	+2.223%	1	51	-90.821%
2025-09-29	265.2100	287.1700	265.2100	268.5700	+15.266%	25	51	-90.617%
2025-09-26	228.4000	234.7000	228.4000	233.0000	+5.991%	4	60	-89.185%
2025-09-25	220.0000	220.0200	219.4800	219.8300	-8.404%	4	59	-88.537%
2025-09-24	233.6000	240.0000	233.6000	240.0000	+2.442%	8	59	-89.500%
2025-09-23	226.0000	239.2000	226.0000	234.2800	+4.945%	14	57	-89.244%
2025-09-22	228.1000	228.1000	223.2400	223.2400	+4.538%	3	47	-88.712%
2025-09-19	209.2400	215.0000	209.2400	213.5500	-0.303%	7	46	-88.199%
2025-09-18	217.0000	217.0000	211.7500	214.2000	+14.650%	22	45	-88.235%
2025-09-17	189.4000	193.4000	186.8300	186.8300	-4.435%	64	32	-86.512%
2025-09-16	187.7300	196.1000	187.7300	195.5000	+2.089%	3	4	-87.110%
2025-09-15	188.4600	191.5000	188.4600	191.5000	0.000%	4	1	-86.841%

.dark-mode .XQ703v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQ703v{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C700APP Jan 21 2028 700.00 Call (APP280121C00700000)option OPRA

APP20280121C700
APP Jan 21 2028 700.00 Call (APP280121C00700000)
option OPRA