Dark

APP20280121C650
APP Jan 21 2028 650.00 Call (APP280121C00650000)
option OPRA

EOD

Aug 5, 2026

97.96+4.146%(+3.90)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	97.3000	97.9600	97.3000	97.9600	+4.146%	10	215	0.000%
2026-08-04	99.4700	99.4700	94.0600	94.0600	+4.453%	2	211	+4.146%
2026-08-03	92.6500	92.6500	90.0500	90.0500	+10.831%	2	210	+8.784%
2026-07-31	83.7700	83.7700	80.9400	81.2500	-8.605%	3	210	+20.566%
2026-07-29	92.6700	93.8500	88.9000	88.9000	-3.454%	67	208	+10.191%
2026-07-28	95.1700	95.1700	92.0800	92.0800	+2.311%	2	153	+6.386%
2026-07-23	88.8100	90.0000	88.8100	90.0000	-9.366%	11	152	+8.844%
2026-07-22	98.9000	99.3000	98.9000	99.3000	-5.716%	5	162	-1.349%
2026-07-21	105.8000	105.8000	105.3200	105.3200	-11.421%	2	159	-6.988%
2026-07-15	118.9000	118.9000	118.9000	118.9000	+0.338%	3	158	-17.611%
2026-07-14	118.5000	118.5000	118.5000	118.5000	+3.043%	2	155	-17.333%
2026-07-13	115.0000	115.0000	115.0000	115.0000	-21.960%	1	156	-14.817%
2026-07-10	147.3600	147.3600	147.3600	147.3600	-11.208%	4	156	-33.523%
2026-07-07	165.9600	165.9600	165.9600	165.9600	-2.319%	1	156	-40.974%
2026-07-06	171.8300	171.8300	169.9000	169.9000	-2.238%	3	156	-42.343%
2026-07-02	176.1200	176.1200	173.7900	173.7900	+20.395%	2	154	-43.633%
2026-06-29	141.1100	144.3600	140.0000	144.3500	+15.471%	12	154	-32.137%
2026-06-26	125.0100	125.0100	125.0100	125.0100	-1.357%	1	144	-21.638%
2026-06-23	124.6900	126.7300	124.6900	126.7300	+7.663%	3	144	-22.702%
2026-06-22	117.7100	117.7100	117.7100	117.7100	-13.923%	4	142	-16.779%
2026-06-17	136.7500	136.7500	136.7500	136.7500	-6.897%	1	141	-28.366%
2026-06-16	146.8800	146.8800	146.8800	146.8800	-7.953%	1	141	-33.306%
2026-06-09	152.3700	159.5700	152.3700	159.5700	-18.404%	2	141	-38.610%
2026-06-03	195.5600	195.5600	195.5600	195.5600	-12.403%	1	140	-49.908%
2026-05-29	223.2500	223.2500	223.2500	223.2500	+8.426%	3	140	-56.121%
2026-05-27	205.9000	205.9000	205.9000	205.9000	+67.466%	3	142	-52.424%
2026-05-13	122.9500	122.9500	122.9500	122.9500	-12.789%	1	141	-20.325%
2026-05-12	140.9800	140.9800	140.9800	140.9800	+20.496%	1	140	-30.515%
2026-05-07	117.0000	117.0000	117.0000	117.0000	-17.606%	3	140	-16.274%
2026-04-20	142.0100	142.0100	142.0000	142.0000	+63.783%	2	140	-31.014%
2026-04-09	86.7000	86.7000	86.7000	86.7000	-2.584%	4	139	+12.987%
2026-04-02	89.0000	89.0000	89.0000	89.0000	-6.806%	1	139	+10.067%
2026-03-31	91.9000	95.5000	91.9000	95.5000	+6.823%	3	139	+2.576%
2026-03-30	87.5000	89.4000	87.5000	89.4000	-6.875%	2	139	+9.575%
2026-03-26	96.0000	96.0000	96.0000	96.0000	-21.652%	2	139	+2.042%
2026-03-24	122.3500	122.5300	122.3500	122.5300	-13.112%	4	139	-20.052%
2026-03-23	135.5000	143.2300	135.5000	141.0200	+16.545%	104	143	-30.535%
2026-03-20	121.0000	121.0000	121.0000	121.0000	+14.964%	50	151	-19.041%
2026-02-18	105.0300	105.2500	105.0300	105.2500	+24.145%	2	201	-6.926%
2026-02-13	84.7800	84.7800	84.7800	84.7800	-2.552%	1	200	+15.546%
2026-02-12	98.0000	103.0000	87.0000	87.0000	-20.548%	158	200	+12.598%
2026-02-06	99.2000	109.5000	99.2000	109.5000	+19.803%	15	52	-10.539%
2026-02-05	91.4000	91.4000	91.4000	91.4000	-12.267%	1	49	+7.177%
2026-02-04	106.6000	106.6000	100.0000	104.1800	-24.222%	14	49	-5.970%
2026-02-03	136.3400	137.4800	136.3400	137.4800	-4.328%	4	56	-28.746%
2026-01-30	143.7000	143.7000	143.7000	143.7000	-23.604%	1	57	-31.830%
2026-01-28	188.1000	188.1000	188.1000	188.1000	+9.424%	1	56	-47.921%
2026-01-23	174.4800	174.4800	171.9000	171.9000	-3.643%	4	56	-43.013%
2026-01-21	187.4000	187.4000	178.4000	178.4000	-10.352%	2	56	-45.090%
2026-01-20	178.7400	200.0000	178.7400	199.0000	-0.500%	6	56	-50.774%
2026-01-16	200.0000	200.0000	200.0000	200.0000	-25.248%	2	51	-51.020%
2026-01-13	248.4900	267.5500	248.4900	267.5500	+3.649%	5	51	-63.386%
2026-01-12	239.2000	259.2900	239.2000	258.1300	+12.230%	18	54	-62.050%
2026-01-08	230.0000	230.0000	230.0000	230.0000	+5.961%	1	49	-57.409%
2026-01-06	218.5000	218.5000	215.0000	217.0600	-5.214%	4	50	-54.870%
2026-01-02	228.0000	229.0000	228.0000	229.0000	-24.881%	5	51	-57.223%
2025-12-26	304.2000	304.8500	304.2000	304.8500	+1.803%	2	46	-67.866%
2025-12-23	299.1400	299.4500	299.1400	299.4500	+0.655%	2	45	-67.287%
2025-12-10	297.6300	297.6300	297.5000	297.5000	-1.789%	2	45	-67.072%
2025-12-09	302.9200	302.9200	302.9200	302.9200	+4.817%	1	45	-67.661%
2025-12-08	289.8000	292.4000	289.0000	289.0000	+3.436%	9	46	-66.104%
2025-12-05	290.4500	290.4500	279.0000	279.4000	-2.239%	7	53	-64.939%
2025-12-04	265.9000	285.8000	265.9000	285.8000	+69.383%	15	59	-65.724%
2025-11-21	168.7300	168.7300	168.7300	168.7300	-13.249%	1	66	-41.943%
2025-11-20	194.7000	194.7000	194.5000	194.5000	+8.903%	2	66	-49.635%
2025-11-19	178.6000	178.6000	178.6000	178.6000	-1.053%	1	65	-45.151%
2025-11-17	180.5000	180.5000	180.5000	180.5000	+0.838%	1	64	-45.729%
2025-11-14	179.0000	179.0000	179.0000	179.0000	-7.027%	1	64	-45.274%
2025-11-13	190.0000	192.5300	187.0000	192.5300	-12.167%	7	64	-49.120%
2025-11-11	230.0000	230.0000	219.2000	219.2000	-14.625%	4	61	-55.310%
2025-11-10	256.7500	256.7500	256.7500	256.7500	+14.365%	1	57	-61.846%
2025-11-05	224.5000	224.5000	224.5000	224.5000	-9.512%	4	57	-56.365%
2025-11-03	254.0000	254.0000	247.4000	248.1000	+19.566%	3	56	-60.516%
2025-10-23	207.1000	207.5000	207.1000	207.5000	+11.559%	2	56	-52.790%
2025-10-21	190.6500	190.6500	186.0000	186.0000	-4.124%	4	55	-47.333%
2025-10-20	195.6000	195.6000	194.0000	194.0000	-1.523%	2	52	-49.505%
2025-10-13	198.0000	198.0000	197.0000	197.0000	-0.505%	11	50	-50.274%
2025-10-10	204.3200	204.3200	198.0000	198.0000	-7.907%	5	45	-50.525%
2025-10-09	219.9000	219.9000	215.0000	215.0000	-10.379%	2	41	-54.437%
2025-10-07	209.7000	239.9000	209.7000	239.9000	-6.979%	5	40	-59.166%
2025-10-06	251.7500	257.9000	249.1500	257.9000	-15.553%	4	41	-62.016%
2025-10-01	305.4000	305.4000	305.4000	305.4000	+5.678%	1	37	-67.924%
2025-09-30	291.8000	291.8000	288.9900	288.9900	+2.355%	9	38	-66.103%
2025-09-29	281.0000	282.3400	281.0000	282.3400	+19.742%	4	37	-65.304%
2025-09-25	231.2500	236.4400	230.5900	235.7900	-5.061%	58	40	-58.455%
2025-09-23	246.8900	259.5700	246.6000	248.3600	+1.891%	7	33	-60.557%
2025-09-22	246.3500	246.3500	243.5000	243.7500	+10.244%	6	29	-59.811%
2025-09-18	223.6300	230.3000	220.9000	221.1000	+5.587%	30	27	-55.694%
2025-09-17	215.3000	215.3000	209.4000	209.4000	-0.248%	3	4	-53.219%
2025-09-16	209.3000	209.9200	209.3000	209.9200	0.000%	3	1	-53.335%

.dark-mode .y53hGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y53hGj{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C650APP Jan 21 2028 650.00 Call (APP280121C00650000)option OPRA

APP20280121C650
APP Jan 21 2028 650.00 Call (APP280121C00650000)
option OPRA