Dark

APP20280121C650
APP Jan 21 2028 650.00 Call (APP280121C00650000)
option OPRA

EOD

Sep 30, 2026

28.60-21.622%(-7.89)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	30.3800	30.3800	28.6000	28.6000	-21.622%	78	269	0.000%
2026-09-23	36.4900	36.4900	36.4900	36.4900	-0.027%	1	215	-21.622%
2026-09-18	38.0000	38.4000	36.5000	36.5000	-12.679%	3	215	-21.644%
2026-09-16	41.8000	41.8000	41.8000	41.8000	+5.025%	2	214	-31.579%
2026-09-15	39.8000	39.8000	39.6000	39.8000	+15.866%	6	214	-28.141%
2026-09-09	34.3500	34.3500	34.3500	34.3500	-7.212%	1	213	-16.739%
2026-09-08	37.0200	37.0200	37.0200	37.0200	-3.392%	1	214	-22.744%
2026-09-04	37.8700	38.3200	37.8700	38.3200	+2.159%	10	222	-25.365%
2026-09-01	36.4500	37.5100	36.4500	37.5100	+11.970%	2	222	-23.754%
2026-08-24	33.9200	33.9200	33.5000	33.5000	-6.944%	2	220	-14.627%
2026-08-18	36.0000	36.0000	36.0000	36.0000	-18.919%	1	219	-20.556%
2026-08-14	44.4000	44.4000	44.4000	44.4000	+5.714%	1	219	-35.586%
2026-08-13	39.5000	42.0000	39.5000	42.0000	-10.960%	6	219	-31.905%
2026-08-11	47.1700	47.1700	47.1700	47.1700	-20.455%	1	216	-39.368%
2026-08-07	59.3000	59.3000	59.3000	59.3000	+1.855%	1	215	-51.771%
2026-08-06	63.6700	63.6700	55.0000	58.2200	-40.568%	16	215	-50.876%
2026-08-05	97.3000	97.9600	97.3000	97.9600	+4.146%	10	215	-70.804%
2026-08-04	99.4700	99.4700	94.0600	94.0600	+4.453%	2	211	-69.594%
2026-08-03	92.6500	92.6500	90.0500	90.0500	+10.831%	2	210	-68.240%
2026-07-31	83.7700	83.7700	80.9400	81.2500	-8.605%	3	210	-64.800%
2026-07-29	92.6700	93.8500	88.9000	88.9000	-3.454%	67	208	-67.829%
2026-07-28	95.1700	95.1700	92.0800	92.0800	+2.311%	2	153	-68.940%
2026-07-23	88.8100	90.0000	88.8100	90.0000	-9.366%	11	152	-68.222%
2026-07-22	98.9000	99.3000	98.9000	99.3000	-5.716%	5	162	-71.198%
2026-07-21	105.8000	105.8000	105.3200	105.3200	-11.421%	2	159	-72.845%
2026-07-15	118.9000	118.9000	118.9000	118.9000	+0.338%	3	158	-75.946%
2026-07-14	118.5000	118.5000	118.5000	118.5000	+3.043%	2	155	-75.865%
2026-07-13	115.0000	115.0000	115.0000	115.0000	-21.960%	1	156	-75.130%
2026-07-10	147.3600	147.3600	147.3600	147.3600	-11.208%	4	156	-80.592%
2026-07-07	165.9600	165.9600	165.9600	165.9600	-2.319%	1	156	-82.767%
2026-07-06	171.8300	171.8300	169.9000	169.9000	-2.238%	3	156	-83.167%
2026-07-02	176.1200	176.1200	173.7900	173.7900	+20.395%	2	154	-83.543%
2026-06-29	141.1100	144.3600	140.0000	144.3500	+15.471%	12	154	-80.187%
2026-06-26	125.0100	125.0100	125.0100	125.0100	-1.357%	1	144	-77.122%
2026-06-23	124.6900	126.7300	124.6900	126.7300	+7.663%	3	144	-77.432%
2026-06-22	117.7100	117.7100	117.7100	117.7100	-13.923%	4	142	-75.703%
2026-06-17	136.7500	136.7500	136.7500	136.7500	-6.897%	1	141	-79.086%
2026-06-16	146.8800	146.8800	146.8800	146.8800	-7.953%	1	141	-80.528%
2026-06-09	152.3700	159.5700	152.3700	159.5700	-18.404%	2	141	-82.077%
2026-06-03	195.5600	195.5600	195.5600	195.5600	-12.403%	1	140	-85.375%
2026-05-29	223.2500	223.2500	223.2500	223.2500	+8.426%	3	140	-87.189%
2026-05-27	205.9000	205.9000	205.9000	205.9000	+67.466%	3	142	-86.110%
2026-05-13	122.9500	122.9500	122.9500	122.9500	-12.789%	1	141	-76.739%
2026-05-12	140.9800	140.9800	140.9800	140.9800	+20.496%	1	140	-79.713%
2026-05-07	117.0000	117.0000	117.0000	117.0000	-17.606%	3	140	-75.556%
2026-04-20	142.0100	142.0100	142.0000	142.0000	+63.783%	2	140	-79.859%
2026-04-09	86.7000	86.7000	86.7000	86.7000	-2.584%	4	139	-67.013%
2026-04-02	89.0000	89.0000	89.0000	89.0000	-6.806%	1	139	-67.865%
2026-03-31	91.9000	95.5000	91.9000	95.5000	+6.823%	3	139	-70.052%
2026-03-30	87.5000	89.4000	87.5000	89.4000	-6.875%	2	139	-68.009%
2026-03-26	96.0000	96.0000	96.0000	96.0000	-21.652%	2	139	-70.208%
2026-03-24	122.3500	122.5300	122.3500	122.5300	-13.112%	4	139	-76.659%
2026-03-23	135.5000	143.2300	135.5000	141.0200	+16.545%	104	143	-79.719%
2026-03-20	121.0000	121.0000	121.0000	121.0000	+14.964%	50	151	-76.364%
2026-02-18	105.0300	105.2500	105.0300	105.2500	+24.145%	2	201	-72.827%
2026-02-13	84.7800	84.7800	84.7800	84.7800	-2.552%	1	200	-66.266%
2026-02-12	98.0000	103.0000	87.0000	87.0000	-20.548%	158	200	-67.126%
2026-02-06	99.2000	109.5000	99.2000	109.5000	+19.803%	15	52	-73.881%
2026-02-05	91.4000	91.4000	91.4000	91.4000	-12.267%	1	49	-68.709%
2026-02-04	106.6000	106.6000	100.0000	104.1800	-24.222%	14	49	-72.548%
2026-02-03	136.3400	137.4800	136.3400	137.4800	-4.328%	4	56	-79.197%
2026-01-30	143.7000	143.7000	143.7000	143.7000	-23.604%	1	57	-80.097%
2026-01-28	188.1000	188.1000	188.1000	188.1000	+9.424%	1	56	-84.795%
2026-01-23	174.4800	174.4800	171.9000	171.9000	-3.643%	4	56	-83.362%
2026-01-21	187.4000	187.4000	178.4000	178.4000	-10.352%	2	56	-83.969%
2026-01-20	178.7400	200.0000	178.7400	199.0000	-0.500%	6	56	-85.628%
2026-01-16	200.0000	200.0000	200.0000	200.0000	-25.248%	2	51	-85.700%
2026-01-13	248.4900	267.5500	248.4900	267.5500	+3.649%	5	51	-89.310%
2026-01-12	239.2000	259.2900	239.2000	258.1300	+12.230%	18	54	-88.920%
2026-01-08	230.0000	230.0000	230.0000	230.0000	+5.961%	1	49	-87.565%
2026-01-06	218.5000	218.5000	215.0000	217.0600	-5.214%	4	50	-86.824%
2026-01-02	228.0000	229.0000	228.0000	229.0000	-24.881%	5	51	-87.511%
2025-12-26	304.2000	304.8500	304.2000	304.8500	+1.803%	2	46	-90.618%
2025-12-23	299.1400	299.4500	299.1400	299.4500	+0.655%	2	45	-90.449%
2025-12-10	297.6300	297.6300	297.5000	297.5000	-1.789%	2	45	-90.387%
2025-12-09	302.9200	302.9200	302.9200	302.9200	+4.817%	1	45	-90.559%
2025-12-08	289.8000	292.4000	289.0000	289.0000	+3.436%	9	46	-90.104%
2025-12-05	290.4500	290.4500	279.0000	279.4000	-2.239%	7	53	-89.764%
2025-12-04	265.9000	285.8000	265.9000	285.8000	+69.383%	15	59	-89.993%
2025-11-21	168.7300	168.7300	168.7300	168.7300	-13.249%	1	66	-83.050%
2025-11-20	194.7000	194.7000	194.5000	194.5000	+8.903%	2	66	-85.296%
2025-11-19	178.6000	178.6000	178.6000	178.6000	-1.053%	1	65	-83.987%
2025-11-17	180.5000	180.5000	180.5000	180.5000	+0.838%	1	64	-84.155%
2025-11-14	179.0000	179.0000	179.0000	179.0000	-7.027%	1	64	-84.022%
2025-11-13	190.0000	192.5300	187.0000	192.5300	-12.167%	7	64	-85.145%
2025-11-11	230.0000	230.0000	219.2000	219.2000	-14.625%	4	61	-86.953%
2025-11-10	256.7500	256.7500	256.7500	256.7500	+14.365%	1	57	-88.861%
2025-11-05	224.5000	224.5000	224.5000	224.5000	-9.512%	4	57	-87.261%
2025-11-03	254.0000	254.0000	247.4000	248.1000	+19.566%	3	56	-88.472%
2025-10-23	207.1000	207.5000	207.1000	207.5000	+11.559%	2	56	-86.217%
2025-10-21	190.6500	190.6500	186.0000	186.0000	-4.124%	4	55	-84.624%
2025-10-20	195.6000	195.6000	194.0000	194.0000	-1.523%	2	52	-85.258%
2025-10-13	198.0000	198.0000	197.0000	197.0000	-0.505%	11	50	-85.482%
2025-10-10	204.3200	204.3200	198.0000	198.0000	-7.907%	5	45	-85.556%
2025-10-09	219.9000	219.9000	215.0000	215.0000	-10.379%	2	41	-86.698%
2025-10-07	209.7000	239.9000	209.7000	239.9000	-6.979%	5	40	-88.078%
2025-10-06	251.7500	257.9000	249.1500	257.9000	-15.553%	4	41	-88.910%
2025-10-01	305.4000	305.4000	305.4000	305.4000	+5.678%	1	37	-90.635%
2025-09-30	291.8000	291.8000	288.9900	288.9900	+2.355%	9	38	-90.103%
2025-09-29	281.0000	282.3400	281.0000	282.3400	+19.742%	4	37	-89.870%
2025-09-25	231.2500	236.4400	230.5900	235.7900	-5.061%	58	40	-87.871%
2025-09-23	246.8900	259.5700	246.6000	248.3600	+1.891%	7	33	-88.484%
2025-09-22	246.3500	246.3500	243.5000	243.7500	+10.244%	6	29	-88.267%
2025-09-18	223.6300	230.3000	220.9000	221.1000	+5.587%	30	27	-87.065%
2025-09-17	215.3000	215.3000	209.4000	209.4000	-0.248%	3	4	-86.342%
2025-09-16	209.3000	209.9200	209.3000	209.9200	0.000%	3	1	-86.376%

.dark-mode .hqXlcz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqXlcz{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C650APP Jan 21 2028 650.00 Call (APP280121C00650000)option OPRA

APP20280121C650
APP Jan 21 2028 650.00 Call (APP280121C00650000)
option OPRA