Dark

APP20280121C620
APP Jan 21 2028 620.00 Call (APP280121C00620000)
option OPRA

EOD

Sep 30, 2026

33.40-22.145%(-9.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	33.4000	33.4000	33.4000	33.4000	-22.145%	2	169	0.000%
2026-09-21	42.8000	43.5400	42.8000	42.9000	+16.481%	3	171	-22.145%
2026-09-09	36.3000	36.8300	36.3000	36.8300	-7.994%	2	169	-9.313%
2026-09-08	40.0300	40.0300	40.0300	40.0300	+6.463%	3	170	-16.563%
2026-08-24	37.6000	37.6000	37.6000	37.6000	-8.716%	2	167	-11.170%
2026-08-20	41.1900	41.1900	41.1900	41.1900	-12.175%	1	165	-18.912%
2026-08-13	45.4000	47.1000	45.2000	46.9000	+8.817%	252	164	-28.785%
2026-08-12	43.1000	43.1000	43.1000	43.1000	-13.800%	1	62	-22.506%
2026-08-11	50.0000	50.0000	50.0000	50.0000	-51.951%	1	62	-33.200%
2026-08-04	104.0600	104.0600	104.0600	104.0600	+14.882%	2	62	-67.903%
2026-07-31	90.5800	90.5800	90.5800	90.5800	-1.618%	2	63	-63.127%
2026-07-24	92.0000	92.0700	92.0000	92.0700	-3.074%	2	65	-63.723%
2026-07-23	95.2200	95.2200	94.9900	94.9900	-8.053%	2	65	-64.838%
2026-07-22	103.3100	103.3100	103.3100	103.3100	-3.358%	2	63	-67.670%
2026-07-17	106.9000	106.9000	106.9000	106.9000	-13.581%	1	61	-68.756%
2026-07-14	123.7000	123.7000	123.7000	123.7000	-22.030%	1	62	-72.999%
2026-07-08	156.8800	158.6500	156.8800	158.6500	-18.196%	4	63	-78.947%
2026-07-02	197.8000	197.8000	193.9400	193.9400	+21.592%	2	62	-82.778%
2026-06-30	159.5000	159.5000	159.5000	159.5000	+5.594%	1	62	-79.060%
2026-06-29	157.2400	157.2400	151.0500	151.0500	+36.883%	2	63	-77.888%
2026-06-25	115.4800	115.4800	110.3500	110.3500	-28.451%	3	63	-69.733%
2026-06-10	154.2300	154.2300	154.2300	154.2300	-33.042%	1	62	-78.344%
2026-05-29	215.0000	230.3400	215.0000	230.3400	+1.471%	3	63	-85.500%
2026-05-28	227.0000	227.0000	227.0000	227.0000	+10.194%	1	62	-85.286%
2026-05-27	206.0000	206.0000	206.0000	206.0000	+40.394%	1	62	-83.786%
2026-05-18	147.0000	147.0000	146.7300	146.7300	+14.633%	2	62	-77.237%
2026-05-08	128.0000	128.0000	128.0000	128.0000	-12.407%	4	63	-73.906%
2026-04-20	146.1300	146.1300	146.1300	146.1300	+20.272%	1	63	-77.144%
2026-04-14	121.5000	121.5000	121.5000	121.5000	-17.905%	9	64	-72.510%
2026-03-11	148.0000	148.0000	148.0000	148.0000	-15.981%	12	55	-77.432%
2026-03-06	176.1500	176.1500	176.1500	176.1500	+12.621%	1	55	-81.039%
2026-03-04	155.0200	156.4100	155.0200	156.4100	+58.182%	8	55	-78.646%
2026-02-23	98.8800	98.8800	98.8800	98.8800	-33.040%	1	52	-66.222%
2026-02-09	152.0500	152.0500	146.4400	147.6700	+38.657%	8	51	-77.382%
2026-02-06	105.0000	106.5000	105.0000	106.5000	+11.682%	5	56	-68.638%
2026-02-05	96.5000	96.5000	95.3600	95.3600	-10.879%	4	51	-64.975%
2026-02-04	107.0000	107.0000	107.0000	107.0000	-40.190%	1	51	-68.785%
2026-01-22	178.9000	178.9000	178.9000	178.9000	-4.510%	2	50	-81.330%
2026-01-21	196.5000	196.5000	187.3500	187.3500	-10.955%	12	50	-82.172%
2026-01-16	210.4000	210.4000	210.4000	210.4000	-11.036%	2	56	-84.125%
2026-01-15	236.5000	236.5000	236.5000	236.5000	+1.940%	6	56	-85.877%
2026-01-14	232.0000	232.0000	232.0000	232.0000	-10.147%	2	53	-85.603%
2026-01-09	247.0000	258.2000	247.0000	258.2000	+8.056%	57	54	-87.064%
2026-01-08	240.4200	240.4200	238.9500	238.9500	-0.438%	2	102	-86.022%
2026-01-06	240.0000	240.0000	240.0000	240.0000	-4.390%	1	101	-86.083%
2026-01-05	235.0000	251.0200	235.0000	251.0200	+4.158%	3	100	-86.694%
2026-01-02	241.0000	241.0000	241.0000	241.0000	-24.440%	2	100	-86.141%
2025-12-26	318.9500	318.9500	318.9500	318.9500	+2.556%	4	100	-89.528%
2025-12-19	311.0000	311.0000	311.0000	311.0000	+7.911%	10	100	-89.260%
2025-12-12	288.2000	288.2000	288.2000	288.2000	-8.797%	1	100	-88.411%
2025-12-11	316.0000	316.0000	316.0000	316.0000	-1.897%	1	101	-89.430%
2025-12-09	315.0000	322.1100	315.0000	322.1100	+9.086%	7	101	-89.631%
2025-12-05	295.2800	295.2800	295.2800	295.2800	+5.097%	15	103	-88.689%
2025-12-04	280.9600	280.9600	280.9600	280.9600	-3.334%	1	88	-88.112%
2025-12-02	265.8200	290.6500	265.8200	290.6500	+23.157%	13	89	-88.509%
2025-12-01	229.5200	236.0000	229.5200	236.0000	+26.203%	3	89	-85.847%
2025-11-24	187.0000	187.0000	187.0000	187.0000	-7.150%	1	91	-82.139%
2025-11-20	201.4000	201.4000	201.4000	201.4000	+6.963%	1	91	-83.416%
2025-11-14	188.2900	188.2900	188.2900	188.2900	-18.135%	1	91	-82.261%
2025-11-11	221.8000	230.0000	221.6700	230.0000	-18.350%	10	91	-85.478%
2025-11-10	281.6900	281.6900	281.6900	281.6900	+9.804%	10	83	-88.143%
2025-11-06	256.5400	256.5400	256.5400	256.5400	+3.111%	3	83	-86.981%
2025-10-30	252.7400	252.7400	248.8000	248.8000	+0.945%	2	83	-86.576%
2025-10-29	246.4700	246.4700	246.4700	246.4700	-6.640%	2	82	-86.449%
2025-10-28	259.1300	264.0000	259.1300	264.0000	+1.460%	2	80	-87.348%
2025-10-27	249.8800	260.5000	249.8800	260.2000	+24.212%	42	44	-87.164%
2025-10-20	216.6000	216.6000	209.4800	209.4800	-6.720%	11	44	-84.056%
2025-10-16	224.5700	224.5700	224.5700	224.5700	-0.080%	10	39	-85.127%
2025-10-15	224.7500	224.7500	224.7500	224.7500	-1.744%	10	39	-85.139%
2025-10-09	226.1400	229.0000	226.1000	228.7400	-7.992%	9	39	-85.398%
2025-10-08	247.3100	248.6100	247.3100	248.6100	-2.525%	7	40	-86.565%
2025-10-07	245.6500	255.9000	245.6500	255.0500	+18.628%	15	33	-86.905%
2025-10-06	215.0000	215.0000	215.0000	215.0000	-24.561%	1	18	-84.465%
2025-10-03	285.0000	285.0000	285.0000	285.0000	+9.195%	1	18	-88.281%
2025-09-26	261.0000	261.0000	261.0000	261.0000	+2.979%	1	17	-87.203%
2025-09-22	253.4500	253.4500	253.4500	253.4500	+4.116%	5	17	-86.822%
2025-09-19	247.1000	247.1000	236.5100	243.4300	+5.564%	11	17	-86.279%
2025-09-18	237.7800	241.0000	230.6000	230.6000	0.000%	15	15	-85.516%

.dark-mode .nY6JPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nY6JPt{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C620APP Jan 21 2028 620.00 Call (APP280121C00620000)option OPRA

APP20280121C620
APP Jan 21 2028 620.00 Call (APP280121C00620000)
option OPRA