Dark

APP20280121C600
APP Jan 21 2028 600.00 Call (APP280121C00600000)
option OPRA

EOD

Aug 5, 2026

119.71+10.689%(+11.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	119.7100	119.7100	119.7100	119.7100	+10.689%	1	186	0.000%
2026-08-04	108.1500	108.1500	108.1500	108.1500	+14.955%	2	186	+10.689%
2026-07-31	94.0800	94.0800	94.0800	94.0800	-4.970%	2	186	+27.243%
2026-07-30	99.0000	99.0000	99.0000	99.0000	-5.336%	1	186	+20.919%
2026-07-29	104.5800	104.5800	104.5800	104.5800	+4.496%	2	187	+14.467%
2026-07-27	100.2000	100.2000	100.0800	100.0800	+4.939%	5	189	+19.614%
2026-07-24	92.8600	95.3700	92.8600	95.3700	-4.630%	5	194	+25.522%
2026-07-23	98.1000	100.0000	97.5200	100.0000	-9.091%	19	189	+19.710%
2026-07-22	110.0000	110.0000	110.0000	110.0000	-6.693%	1	186	+8.827%
2026-07-21	116.8900	117.8900	116.8900	117.8900	-10.336%	2	186	+1.544%
2026-07-15	132.4100	136.4000	130.8700	131.4800	+5.184%	51	186	-8.952%
2026-07-13	140.0000	140.0000	125.0000	125.0000	-31.601%	3	179	-4.232%
2026-07-07	182.7500	182.7500	182.7500	182.7500	-1.747%	1	176	-34.495%
2026-07-06	186.0000	186.0000	186.0000	186.0000	-2.546%	3	176	-35.640%
2026-07-02	190.8600	190.8600	190.8600	190.8600	-7.953%	1	177	-37.279%
2026-07-01	187.6200	207.3500	187.6200	207.3500	+38.233%	7	177	-42.267%
2026-06-29	150.0000	153.2000	150.0000	150.0000	+2.529%	5	177	-20.193%
2026-06-26	134.0000	146.3000	134.0000	146.3000	+21.815%	2	173	-18.175%
2026-06-25	120.1000	120.1000	120.1000	120.1000	-14.823%	2	174	-0.325%
2026-06-23	141.0000	141.0000	141.0000	141.0000	+2.770%	1	174	-15.099%
2026-06-22	137.2000	137.2000	137.2000	137.2000	-11.484%	1	174	-12.748%
2026-06-17	171.0300	171.0300	155.0000	155.0000	-1.587%	5	174	-22.768%
2026-06-16	157.5000	157.5000	157.5000	157.5000	-8.002%	1	173	-23.994%
2026-06-15	172.0000	177.0000	171.2000	171.2000	+7.673%	5	174	-30.076%
2026-06-10	159.0000	159.0000	159.0000	159.0000	-8.752%	1	176	-24.711%
2026-06-09	200.0000	200.0000	164.1000	174.2500	-15.347%	4	175	-31.300%
2026-06-08	203.0000	205.8400	203.0000	205.8400	+3.437%	2	176	-41.843%
2026-06-05	199.0000	199.0000	199.0000	199.0000	-2.365%	1	177	-39.844%
2026-06-03	209.9900	209.9900	203.8200	203.8200	-11.159%	3	176	-41.267%
2026-06-02	229.4200	229.4200	229.4200	229.4200	-4.631%	1	176	-47.821%
2026-06-01	231.8700	240.5600	231.8700	240.5600	+1.054%	2	176	-50.237%
2026-05-29	227.7500	238.0500	227.7500	238.0500	+11.897%	13	176	-49.712%
2026-05-27	210.0000	213.0000	210.0000	212.7400	+18.090%	11	176	-43.729%
2026-05-26	180.1500	180.1500	180.1500	180.1500	+18.699%	1	179	-33.550%
2026-05-21	151.7700	151.7700	151.7700	151.7700	-9.261%	1	179	-21.124%
2026-05-18	156.1400	167.2600	156.1400	167.2600	+12.172%	3	180	-28.429%
2026-05-14	149.1100	149.1100	149.1100	149.1100	+15.125%	10	180	-19.717%
2026-05-11	129.5200	129.5200	129.5200	129.5200	-6.820%	1	170	-7.574%
2026-05-08	139.0000	139.0000	139.0000	139.0000	-15.553%	2	171	-13.878%
2026-05-07	145.0000	164.6000	145.0000	164.6000	+18.383%	5	171	-27.272%
2026-05-06	138.0000	139.0400	136.0000	139.0400	-6.022%	6	172	-13.902%
2026-05-05	147.9500	147.9500	147.9500	147.9500	+0.108%	1	174	-19.088%
2026-05-04	149.9500	151.2000	145.0000	147.7900	+21.139%	7	175	-19.000%
2026-04-24	124.1900	124.1900	122.0000	122.0000	-10.294%	5	175	-1.877%
2026-04-23	136.0000	136.0000	136.0000	136.0000	-11.111%	2	177	-11.978%
2026-04-22	153.0000	153.0000	153.0000	153.0000	-4.375%	1	177	-21.758%
2026-04-20	160.0000	160.0000	160.0000	160.0000	+2.302%	2	176	-25.181%
2026-04-17	156.4200	156.4200	155.0000	156.4000	+6.034%	6	178	-23.459%
2026-04-16	147.5000	147.5000	147.5000	147.5000	+44.750%	1	174	-18.841%
2026-04-10	101.9000	101.9000	101.9000	101.9000	+7.831%	4	174	+17.478%
2026-04-09	94.8000	94.9000	94.5000	94.5000	-8.519%	3	174	+26.677%
2026-04-01	103.3000	103.3000	102.7000	103.3000	+5.949%	12	173	+15.886%
2026-03-30	97.0400	97.5000	97.0400	97.5000	-2.500%	49	174	+22.779%
2026-03-27	100.0000	100.0000	100.0000	100.0000	-5.660%	1	145	+19.710%
2026-03-26	106.0000	106.0000	106.0000	106.0000	-22.684%	1	144	+12.934%
2026-03-20	127.7500	137.1000	127.4800	137.1000	+8.388%	6	145	-12.684%
2026-03-19	126.4900	126.4900	126.4900	126.4900	-11.669%	1	149	-5.360%
2026-03-18	143.9200	143.9200	143.2000	143.2000	-6.338%	3	149	-16.404%
2026-03-17	154.0000	154.0000	152.8900	152.8900	-17.047%	6	149	-21.702%
2026-03-09	192.8000	192.8000	184.3100	184.3100	+2.224%	6	152	-35.050%
2026-03-06	178.6000	181.3000	178.6000	180.3000	+5.254%	11	154	-33.605%
2026-03-05	179.4500	185.2700	171.3000	171.3000	+7.817%	18	155	-30.117%
2026-03-04	165.0000	165.0000	158.8800	158.8800	+14.072%	4	156	-24.654%
2026-03-03	139.2800	139.2800	139.2800	139.2800	+0.891%	9	157	-14.051%
2026-02-26	138.0500	138.0500	138.0500	138.0500	+7.759%	10	148	-13.285%
2026-02-25	127.0500	130.0000	127.0500	128.1100	+23.183%	18	146	-6.557%
2026-02-23	104.0000	104.0000	104.0000	104.0000	-19.317%	1	146	+15.106%
2026-02-20	128.9000	132.0000	127.5000	128.9000	+11.698%	15	145	-7.130%
2026-02-19	115.0500	115.4900	114.8100	115.4000	+0.663%	5	143	+3.735%
2026-02-18	111.7000	114.6400	111.7000	114.6400	+15.798%	9	141	+4.423%
2026-02-17	97.2900	100.0000	97.2900	99.0000	-3.509%	4	141	+20.919%
2026-02-13	100.8900	102.6000	99.0000	102.6000	+0.766%	19	140	+16.676%
2026-02-12	115.0000	115.0000	93.0000	101.8200	-31.444%	48	140	+17.570%
2026-02-11	148.2000	148.5200	148.0000	148.5200	-6.509%	20	119	-19.398%
2026-02-09	146.5000	158.8600	146.5000	158.8600	+34.627%	2	119	-24.644%
2026-02-06	118.0000	118.0000	118.0000	118.0000	+12.381%	1	119	+1.449%
2026-02-05	103.9500	105.0000	103.9500	105.0000	-2.778%	51	119	+14.010%
2026-02-04	113.7500	113.7500	108.0000	108.0000	-23.944%	14	69	+10.843%
2026-02-03	164.5400	164.5400	142.0000	142.0000	-13.573%	10	63	-15.697%
2026-02-02	164.3000	164.3000	164.3000	164.3000	+9.533%	3	66	-27.139%
2026-01-30	169.3800	170.0500	150.0000	150.0000	-21.276%	23	63	-20.193%
2026-01-26	205.7000	205.7000	190.5400	190.5400	+2.057%	3	81	-37.173%
2026-01-23	186.7000	186.7000	186.7000	186.7000	+2.582%	1	80	-35.881%
2026-01-22	183.9700	183.9700	182.0000	182.0000	-5.587%	2	79	-34.225%
2026-01-21	192.7700	192.7700	192.7700	192.7700	-0.248%	1	77	-37.900%
2026-01-20	194.0000	194.0000	193.1200	193.2500	-10.116%	6	77	-38.054%
2026-01-16	228.7000	228.7000	215.0000	215.0000	-11.377%	14	58	-44.321%
2026-01-14	260.0000	260.0000	242.6000	242.6000	+3.388%	8	58	-50.655%
2026-01-06	230.0000	234.6500	230.0000	234.6500	-5.611%	6	56	-48.984%
2026-01-02	244.5000	251.3000	244.0700	248.6000	-17.488%	11	50	-51.846%
2025-12-30	304.0000	304.0000	301.2900	301.2900	-9.634%	3	44	-60.268%
2025-12-23	333.4100	333.4100	333.4100	333.4100	+5.680%	1	46	-64.095%
2025-12-19	315.4900	315.4900	315.4900	315.4900	+11.702%	1	47	-62.056%
2025-12-16	282.4400	282.4400	282.4400	282.4400	-13.667%	1	48	-57.616%
2025-12-11	327.1500	327.1500	327.1500	327.1500	+3.039%	1	47	-63.408%
2025-12-10	317.5000	317.5000	317.5000	317.5000	-1.044%	3	47	-62.296%
2025-12-09	321.0000	321.0000	320.8500	320.8500	+5.968%	2	47	-62.690%
2025-12-08	303.0000	303.0000	302.7800	302.7800	+0.391%	4	47	-60.463%
2025-12-05	300.0000	301.6000	300.0000	301.6000	+0.600%	3	47	-60.308%
2025-12-04	299.8000	299.8000	299.8000	299.8000	+10.221%	1	48	-60.070%
2025-12-03	272.0000	272.0000	272.0000	272.0000	+7.234%	1	48	-55.989%
2025-12-01	237.7400	253.6500	237.7400	253.6500	+22.524%	7	48	-52.805%
2025-11-24	194.4500	207.0200	194.4500	207.0200	+10.706%	5	50	-42.175%
2025-11-21	188.2000	188.2000	168.0800	187.0000	-1.940%	14	50	-35.984%
2025-11-20	206.0000	210.0000	190.3000	190.7000	+0.368%	8	46	-37.226%
2025-11-19	196.6900	196.6900	190.0000	190.0000	+0.264%	2	44	-36.995%
2025-11-18	189.5000	189.5000	189.5000	189.5000	-3.856%	3	44	-36.828%
2025-11-17	201.0300	201.0300	197.1000	197.1000	+0.613%	2	45	-39.264%
2025-11-14	195.9000	195.9000	195.9000	195.9000	-5.563%	1	44	-38.892%
2025-11-13	218.2500	218.2500	200.0000	207.4400	-9.518%	16	43	-42.292%
2025-11-12	228.3000	229.2600	228.3000	229.2600	-4.475%	3	47	-47.784%
2025-11-11	250.5000	250.5000	230.0000	240.0000	-16.955%	7	46	-50.121%
2025-11-10	289.0000	289.0000	289.0000	289.0000	+13.780%	5	45	-58.578%
2025-11-07	241.0000	254.0000	222.9000	254.0000	-1.931%	16	45	-52.870%
2025-11-06	259.0000	259.0000	259.0000	259.0000	+2.778%	1	46	-53.780%
2025-11-05	245.0000	254.0000	245.0000	252.0000	-2.144%	11	45	-52.496%
2025-11-04	257.5200	257.5200	257.5200	257.5200	-2.084%	2	39	-53.514%
2025-10-30	263.0000	263.0000	263.0000	263.0000	+4.656%	3	37	-54.483%
2025-10-29	251.3000	251.3000	251.3000	251.3000	-0.868%	2	35	-52.364%
2025-10-24	249.7000	253.5400	249.7000	253.5000	+11.576%	6	35	-52.777%
2025-10-23	221.1800	227.2000	221.1800	227.2000	-2.069%	5	30	-47.311%
2025-10-17	232.0000	232.0000	232.0000	232.0000	-1.832%	2	27	-48.401%
2025-10-15	241.0000	241.0000	236.3300	236.3300	+12.538%	3	27	-49.346%
2025-10-10	232.1000	232.1000	210.0000	210.0000	-11.092%	23	28	-42.995%
2025-10-09	240.0600	240.0600	232.0000	236.2000	-5.520%	12	23	-49.318%
2025-10-08	250.0000	250.0000	250.0000	250.0000	0.000%	5	20	-52.116%
2025-10-07	240.0000	259.0000	240.0000	250.0000	-11.000%	3	20	-52.116%
2025-10-06	284.0000	284.0000	280.9000	280.9000	-13.452%	5	21	-57.383%
2025-10-01	298.0000	329.0000	298.0000	324.5600	+4.646%	6	24	-63.116%
2025-09-30	316.4900	316.4900	310.1500	310.1500	+0.440%	12	25	-61.403%
2025-09-29	304.8300	308.7900	304.8300	308.7900	+13.110%	5	15	-61.233%
2025-09-26	273.0000	273.0000	273.0000	273.0000	+9.515%	1	13	-56.150%
2025-09-25	249.2800	249.2800	249.2800	249.2800	-3.712%	1	14	-51.978%
2025-09-24	258.8900	258.8900	258.8900	258.8900	-1.936%	1	14	-53.760%
2025-09-22	265.3200	265.3200	264.0000	264.0000	+4.887%	5	13	-54.655%
2025-09-18	245.2300	251.7000	245.2300	251.7000	+11.396%	6	9	-52.439%
2025-09-17	232.4500	232.4500	221.4000	225.9500	-2.595%	12	9	-47.019%
2025-09-16	231.9700	231.9700	231.9700	231.9700	0.000%	5	5	-48.394%

.dark-mode .F9PYFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9PYFQ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20280121C600APP Jan 21 2028 600.00 Call (APP280121C00600000)option OPRA

APP20280121C600
APP Jan 21 2028 600.00 Call (APP280121C00600000)
option OPRA